Quantcast

Avino Silver (ASM) Pre-Market Trading

ASM 
$.62
*  
unch
Get ASM Alerts
*Delayed - data as of 09/24/2018 09:29:46 -  Find a broker to begin trading ASM now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
View:    ASM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
ASM
Sep. 21, 2018 Market Close: $0.62
Pre-Market Volume: Pre-Market High: Pre-Market Low:
85,491 $ .622
(08:46:02 AM)
$ .6195
(08:13:42 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:29:46 $ .62  150
09:29:46 $ .62  9,244
09:25:17 $ .62  27
09:25:17 $ .62  100
09:25:17 $ .62  629
09:24:21 $ .62  2,999
09:24:17 $ .62  1
09:05:35 $ .62  100
09:05:27 $ .62  100
09:05:27 $ .62  300
08:59:12 $ .622  20
08:59:12 $ .622  80
08:59:02 $ .622  20
08:51:41 $ .62  1,500
08:51:22 $ .62  362
08:51:22 $ .6201  2,000
08:49:12 $ .62  1,000
08:49:12 $ .62  9,000
08:46:06 $ .622 High 800
08:46:06 $ .622 High 100
08:46:02 $ .622 High 100
08:44:26 $ .62  3,000
08:37:17 $ .62  11,509
08:36:41 $ .62  6,700
08:36:41 $ .62  8,300
08:33:46 $ .62  3,141
08:33:46 $ .62  350
08:32:58 $ .62  4,462
08:32:08 $ .62  4,397
08:32:08 $ .62  3,103
08:14:44 $ .62  10,000
08:13:42 $ .6195 Low 752
08:13:42 $ .62  297
08:13:42 $ .6195 Low 848


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?