Quantcast

Avino Silver Competitors

ASM 
$0.6175
*  
0.0075
1.2%
Get ASM Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading ASM now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Precious Metals

Avino Silver

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Agnico Eagle Mines Limited
AEM: NYSE
$ 38.99 -0.47 ▼ 1,445,169 $ 39.36
$ 38.72
$ 49.80
$ 32.18
90.67 9,117,928
Alamos Gold Inc.
AGI: NYSE
$ 3.83 -0.23 ▼ 2,564,003 $ 4.02
$ 3.79
$ 6.48
$ 2.90
NE 1,491,325
Alexco Resource Corp
AXU: AMEX
$ .94 -0.03 ▼ 369,040 $ .9701
$ .93
$ 1.79
$ .6755
NE 95,512
Alio Gold Inc.
ALO: AMEX
$ .7749 -0.04 ▼ 284,328 $ .82
$ .77
$ 3.69
$ .626
38.74 34,622
Almaden Minerals, Ltd.
AAU: AMEX
$ .7507 -0.01 ▼ 287,837 $ .76
$ .73
$ .98
$ .48
NE 76,722
Americas Silver Corporation
USAS: AMEX
$ 1.68 0.01 ▲ 77,809 $ 1.69
$ 1.6301
$ 4.65
$ 1.235
NE 69,715
AngloGold Ashanti Limited
AU: NYSE
$ 12.07 -0.44 ▼ 4,642,702 $ 12.43
$ 11.995
$ 13.27
$ 7.075
NE 2,225,225
Auryn Resources Inc.
AUG: AMEX
$ .9326 -0.01 ▼ 35,935 $ .9347
$ .91
$ 1.85
$ .85
NE 73,439
Avino Silver
ASM: AMEX
$ .6175 -0.01 ▼ 116,803 $ .65
$ .61
$ 1.61
$ .50
12.35 32,553
B2Gold Corp
BTG: AMEX
$ 2.66 -0.11 ▼ 6,853,508 $ 2.79
$ 2.63
$ 3.30
$ 2.10
26.6 2,609,282
Barrick Gold Corporation
GOLD: NYSE
$ 11.79 -0.11 ▼ 13,756,645 $ 11.92
$ 11.65
$ 15.52
$ 9.53
NE 13,765,921
BHP Group Limited
BHP: NYSE
$ 48.04 0.19 ▲ 2,372,672 $ 48.47
$ 47.93
$ 52.62
$ 43.10
NE 3,637,012
Buenaventura Mining Company Inc.
BVN: NYSE
$ 15.17 -0.25 ▼ 1,963,551 $ 15.20
$ 14.80
$ 16.83
$ 11.67
58.35 3,205,649
Caledonia Mining Corporation Plc
CMCL: AMEX
$ 6.01 0.20 ▲ 7,794 $ 6.35
$ 5.90
$ 9.94
$ 5.01
5.89 63,724
Cameco Corporation
CCJ: NYSE
$ 11.86 0.03 ▲ 1,999,618 $ 11.94
$ 11.67
$ 12.78
$ 8.34
NE 4,694,105
China Natural Resources, Inc.
CHNR: NASDAQ-CM
$ 1.69 -0.07 ▼ 1,088 $ 1.76
$ 1.69
$ 3.70
$ 1.57
NE 42,100
Cleveland-Cliffs Inc.
CLF: NYSE
$ 9.01 -0.04 ▼ 9,283,068 $ 9.1528
$ 8.90
$ 13.10
$ 6.30
3.31 2,685,142
Coeur Mining, Inc.
CDE: NYSE
$ 4.44 -0.04 ▼ 3,680,490 $ 4.56
$ 4.41
$ 8.94
$ 3.80
NE 902,532
Comstock Mining, Inc.
LODE: AMEX
$ .1389 0.00 ▲ 378,869 $ .1396
$ .13
$ .49
$ .1201
NE 9,841
Denison Mine Corp
DNN: AMEX
$ .4914 0.00 ▲ 395,998 $ .495
$ .4801
$ .69
$ .43
NE 274,783
DRDGOLD Limited
DRD: NYSE
$ 1.99 -0.08 ▼ 183,235 $ 2.13
$ 1.92
$ 3.3832
$ 1.76
NE 43,171
Eldorado Gold Corporation
EGO: NYSE
$ 2.66 -0.17 ▼ 1,217,639 $ 2.80
$ 2.66
$ 7.35
$ 2.66
NE 422,413
EMX Royalty Corporation
EMX: AMEX
$ 1.1256 0.01 ▲ 111,446 $ 1.15
$ 1.12
$ 1.4694
$ .8353
NE 89,762
Endeavour Silver Corporation
EXK: NYSE
$ 1.95 -0.07 ▼ 849,165 $ 2.02
$ 1.94
$ 3.35
$ 1.76
NE 248,602
Entree Resources Ltd.
EGI: AMEX
$ .3898 -0.02 ▼ 275,886 $ .414
$ .35
$ .56
$ .3346
NE 67,659