Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF (ASHS)

(ETF)
ASHS 
$24.0466
*  
0.1834
0.76%
Get ASHS Alerts
*Delayed - data as of Nov. 14, 2018 14:03 ET  -  Find a broker to begin trading ASHS now


Community Rating:
View:    ASHS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ASHS

Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
14:00:34 $ 24.0466  100
14:00:34 $ 24.0466   100
13:59:06 $ 24.0462  1,000
13:59:06 $ 24.0462   1,000
13:46:37 $ 24.0599  100
13:46:37 $ 24.0599   100
13:32:30 $ 24.0958  100
13:32:30 $ 24.0958   100
13:18:34 $ 24.1193  100
13:18:34 $ 24.1193   100
12:47:36 $ 24.12  100
12:47:36 $ 24.12   100
12:17:31 $ 24.13  100
12:17:31 $ 24.13   100
11:45:57 $ 24.092  1,000
11:45:57 $ 24.092   1,000
11:13:29 $ 24.0958  100
11:13:29 $ 24.0958   100
11:02:37 $ 24.1199  100
11:02:37 $ 24.1199   100
10:52:33 $ 24.1299  100
10:52:33 $ 24.1299   100
10:32:32 $ 24.1595  100
10:32:32 $ 24.1595   100
10:23:32 $ 24.158  100
10:23:32 $ 24.158   100
10:14:37 $ 24.1127  100
10:14:37 $ 24.1127   300
10:14:37 $ 24.1127  300
10:14:37 $ 24.1127   100
10:06:34 $ 24.19  100
10:06:34 $ 24.19   100
10:00:58 $ 24.19  200
10:00:58 $ 24.19   200
09:51:09 $ 24.19  100
09:51:09 $ 24.19   100
09:43:33 $ 24.14  100
09:43:33 $ 24.14   100
09:39:31 $ 24.17  500
09:39:31 $ 24.17   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7152.97
-47.91  ▼  0.67%
DJIA 25105.27
-181.22  ▼  0.72%
S&P 500 2705.24
-16.94  ▼  0.62%
Data as of Nov 14, 2018 | 2:20PM