Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF (ASHS)

(ETF)
ASHS 
$25.666
*  
0.216
0.85%
Get ASHS Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading ASHS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ASHS

Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:27 $ 25.666  200
15:58:27 $ 25.666   200
15:58:27 $ 25.67  100
15:58:27 $ 25.67   100
15:58:27 $ 25.67  100
15:58:27 $ 25.67   100
15:45:00 $ 25.71  295
15:45:00 $ 25.71   295
15:45:00 $ 25.71  395
15:45:00 $ 25.71   105
15:45:00 $ 25.71  395
15:45:00 $ 25.71   105
15:05:03 $ 25.64  100
15:05:03 $ 25.64   100
15:05:03 $ 25.64  100
15:05:03 $ 25.64   100
15:00:59 $ 25.77  100
15:00:59 $ 25.77   100
15:00:59 $ 25.77  100
15:00:59 $ 25.77   100
15:00:59 $ 25.77  100
15:00:59 $ 25.77   100
14:14:25 $ 25.69  100
14:14:25 $ 25.695   100
14:14:25 $ 25.69  100
14:14:25 $ 25.695   100
14:14:25 $ 25.69  100
14:14:25 $ 25.70   100
14:14:25 $ 25.70  100
14:14:25 $ 25.70   100
14:14:25 $ 25.69  100
14:14:25 $ 25.70   100
14:14:18 $ 25.70  100
14:14:18 $ 25.70   100
13:25:22 $ 25.70  100
13:25:22 $ 25.70   100
13:23:54 $ 25.70  191
13:23:54 $ 25.70   208
13:23:54 $ 25.70  191
13:23:54 $ 25.70   208
11:31:45 $ 25.68  100
11:31:45 $ 25.68   100
10:49:00 $ 25.68  200
10:49:00 $ 25.68   200
10:49:00 $ 25.68  100
10:49:00 $ 25.68   100
10:49:00 $ 25.68  100
10:49:00 $ 25.68   100
10:29:14 $ 25.66  100
10:29:14 $ 25.66   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018