Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF (ASHS)

(ETF)
ASHS 
$23.6861
*  
0.1061
0.45%
Get ASHS Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading ASHS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ASHS

Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
13:50:29 $ 23.702  836
13:50:29 $ 23.702   836
12:47:42 $ 23.714  1,650
12:47:42 $ 23.714   1,650
11:32:41 $ 23.69  400
11:32:41 $ 23.69   400
10:50:41 $ 23.6899  700
10:50:41 $ 23.6899   700
10:20:12 $ 23.6757  216
10:20:12 $ 23.6757   216
10:14:49 $ 23.69  100
10:14:49 $ 23.69   100
09:54:34 $ 23.705  1,000
09:54:34 $ 23.705   1,000
09:54:13 $ 23.698  1,500
09:54:13 $ 23.698   1,500
09:53:57 $ 23.69  1,000
09:53:57 $ 23.69   1,000
09:53:51 $ 23.688  100
09:53:51 $ 23.69   900
09:53:51 $ 23.688  100
09:53:51 $ 23.69   900
09:53:44 $ 23.685  1,000
09:53:44 $ 23.685   1,000
09:47:06 $ 23.655  800
09:47:06 $ 23.66   400
09:47:06 $ 23.655  800
09:47:06 $ 23.66   400
09:46:19 $ 23.655  100
09:46:19 $ 23.655   100
09:37:49 $ 23.655  100
09:37:49 $ 23.655   100
09:34:46 $ 23.66  100
09:34:46 $ 23.66   900
09:34:46 $ 23.66  900
09:34:46 $ 23.66   100
09:34:08 $ 23.655  1,100
09:34:08 $ 23.66   400
09:34:08 $ 23.66  400
09:34:08 $ 23.655   1,100
09:33:05 $ 23.66  680
09:33:05 $ 23.66   680






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019