Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Ashland Global Holdings Inc. (ASH)

ASH 
$80.91
*  
1.05
1.31%
Get ASH Alerts
*Delayed - data as of Jul. 17, 2018  -  Find a broker to begin trading ASH now
Exchange:NYSE
Industry: Consumer Durables
Community Rating:
View:    ASH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ASH

Ashland Global Holdings Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:53 $ 80.88  100
15:59:53 $ 80.88   100
15:59:53 $ 80.91  200
15:59:53 $ 80.91   200
15:59:43 $ 80.92  100
15:59:43 $ 80.92   100
15:59:36 $ 80.93  100
15:59:36 $ 80.93   100
15:59:34 $ 80.9101  121
15:59:34 $ 80.9101   121
15:59:34 $ 80.93  100
15:59:34 $ 80.93   100
15:59:34 $ 80.93  100
15:59:34 $ 80.93   100
15:59:31 $ 80.93  100
15:59:31 $ 80.93   100
15:59:28 $ 80.935  157
15:59:28 $ 80.935   157
15:59:21 $ 80.9301  113
15:59:21 $ 80.9301   113
15:59:21 $ 80.94  100
15:59:21 $ 80.94   100
15:59:17 $ 80.92  100
15:59:17 $ 80.92   100
15:59:17 $ 80.93  100
15:59:17 $ 80.93   100
15:59:09 $ 80.9301  189
15:59:09 $ 80.9301   189
15:59:09 $ 80.94  100
15:59:09 $ 80.94   100
15:59:03 $ 80.93  100
15:59:03 $ 80.93   100
15:58:47 $ 80.94  100
15:58:47 $ 80.94   100
15:58:37 $ 80.91  100
15:58:37 $ 80.91   100
15:58:37 $ 80.93  100
15:58:37 $ 80.93   100
15:58:37 $ 80.91  100
15:58:37 $ 80.91   100
15:58:36 $ 80.94  100
15:58:36 $ 80.94   100
15:58:34 $ 80.9222  137
15:58:34 $ 80.9222   137
15:58:33 $ 80.93  100
15:58:33 $ 80.93   100
15:58:33 $ 80.93  100
15:58:33 $ 80.93   100
15:58:33 $ 80.93  100
15:58:33 $ 80.93   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7855.12
49.40  ▲  0.63%
DJIA 25119.89
55.53  ▲  0.22%
S&P 500 2809.55
11.12  ▲  0.40%
Data as of Jul 17, 2018