Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Liberty All-Star Growth Fund, Inc. (ASG)

ASG 
$5.26
*  
0.01
0.19%
Get ASG Alerts
*Delayed - data as of Feb. 22, 2019  -  Find a broker to begin trading ASG now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ASG

Liberty All-Star Growth Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:51:17 $ 5.2543  1,000
15:51:17 $ 5.2543   1,000
15:49:58 $ 5.2501  185
15:49:58 $ 5.2501   185
15:49:58 $ 5.255  100
15:49:58 $ 5.255   100
15:22:20 $ 5.245  500
15:22:20 $ 5.245   500
15:21:41 $ 5.2499  501
15:21:41 $ 5.2499   501
15:21:32 $ 5.24  100
15:21:32 $ 5.24   100
15:21:32 $ 5.24  300
15:21:32 $ 5.24   100
15:21:32 $ 5.24  300
15:21:32 $ 5.24   100
15:20:29 $ 5.2499  501
15:20:29 $ 5.2499   501
15:20:17 $ 5.24  500
15:20:17 $ 5.24   500
15:20:16 $ 5.24  12,000
15:20:16 $ 5.24   12,000
15:13:31 $ 5.2499  100
15:13:31 $ 5.2499   100
15:01:27 $ 5.24  500
15:01:27 $ 5.24   500
15:01:27 $ 5.24  100
15:01:27 $ 5.24   100
15:01:24 $ 5.2499  501
15:01:24 $ 5.2499   501
15:00:50 $ 5.2499  501
15:00:50 $ 5.2499   501
14:54:04 $ 5.2554  100
14:54:04 $ 5.2554   700
14:54:04 $ 5.2554  100
14:54:04 $ 5.25   400
14:54:04 $ 5.2554  1,700
14:54:04 $ 5.2554   100
14:54:04 $ 5.2554  400
14:54:04 $ 5.2554   400
14:54:04 $ 5.2554  100
14:54:04 $ 5.2554   700
14:54:04 $ 5.2554  1,700
14:54:04 $ 5.2554   100
14:54:04 $ 5.2554  200
14:54:04 $ 5.2554   400
14:54:04 $ 5.2554  100
14:54:04 $ 5.2554   400
14:54:04 $ 5.2554  200
14:54:04 $ 5.2554   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7527.55
67.84  ▲  0.91%
DJIA 26031.81
181.18  ▲  0.70%
S&P 500 2792.67
17.79  ▲  0.64%
Data as of Feb 22, 2019