Quantcast

Liberty All-Star Growth Fund, Inc. Historical Stock Prices

ASG 
$5.53
*  
0.03
0.54%
Get ASG Alerts
*Delayed - data as of May 20, 2019  -  Find a broker to begin trading ASG now
Exchange:NYSE

Community Rating:
View:    ASG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-FEB-2019 TO 20-MAY-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 5.52 5.55 5.51 5.53 98,023
05/20/2019 5.53 5.55 5.51 5.53 98,023
05/17/2019 5.57 5.62 5.54 5.56 153,002
05/16/2019 5.57 5.63 5.565 5.58 132,645
05/15/2019 5.47 5.56 5.45 5.53 162,912
05/14/2019 5.5 5.52 5.45 5.49 232,262
05/13/2019 5.63 5.6372 5.28 5.43 553,421
05/10/2019 5.67 5.68 5.59 5.68 81,079
05/09/2019 5.66 5.68 5.6 5.65 141,853
05/08/2019 5.65 5.7 5.64 5.7 118,439
05/07/2019 5.76 5.76 5.6 5.66 262,503
05/06/2019 5.71 5.8 5.68 5.77 369,941
05/03/2019 5.76 5.8 5.75 5.76 140,324
05/02/2019 5.75 5.765 5.67 5.74 129,796
05/01/2019 5.8 5.8 5.73 5.76 131,146
04/30/2019 5.74 5.75 5.72 5.74 84,128
04/29/2019 5.76 5.76 5.73 5.74 122,849
04/26/2019 5.74 5.8 5.7 5.73 227,767
04/25/2019 5.76 5.77 5.72 5.72 136,460
04/24/2019 5.83 5.89 5.82 5.87 271,791
04/23/2019 5.79 5.835 5.7714 5.83 272,911
04/22/2019 5.74 5.77 5.73 5.76 174,376
04/18/2019 5.72 5.77 5.675 5.74 108,533
04/17/2019 5.78 5.8 5.71 5.71 109,712
04/16/2019 5.76 5.79 5.745 5.77 166,533
04/15/2019 5.68 5.76 5.68 5.76 147,867
04/12/2019 5.73 5.74 5.66 5.66 179,332
04/11/2019 5.66 5.72 5.66 5.68 170,967
04/10/2019 5.65 5.7 5.65 5.67 163,103
04/09/2019 5.69 5.7 5.63 5.63 139,180
04/08/2019 5.7 5.71 5.6658 5.69 191,481
04/05/2019 5.7 5.73 5.67 5.69 187,058
04/04/2019 5.68 5.69 5.6201 5.65 110,400
04/03/2019 5.68 5.69 5.63 5.65 122,816
04/02/2019 5.63 5.64 5.6 5.62 112,811
04/01/2019 5.62 5.64 5.59 5.59 185,087
03/29/2019 5.58 5.6 5.55 5.56 162,746
03/28/2019 5.45 5.55 5.45 5.55 163,438
03/27/2019 5.55 5.5501 5.41 5.44 176,911
03/26/2019 5.51 5.5501 5.4709 5.53 173,376
03/25/2019 5.45 5.56 5.41 5.47 221,430
03/22/2019 5.61 5.62 5.43 5.45 302,417
03/21/2019 5.53 5.63 5.53 5.62 276,214
03/20/2019 5.56 5.56 5.5 5.53 204,904
03/19/2019 5.55 5.57 5.53 5.55 815,641
03/18/2019 5.52 5.52 5.46 5.52 1,269,490
03/15/2019 5.42 5.45 5.4 5.43 225,023
03/14/2019 5.37 5.41 5.37 5.39 302,863
03/13/2019 5.34 5.39 5.34 5.36 164,538
03/12/2019 5.33 5.33 5.3 5.33 74,044
03/11/2019 5.24 5.305 5.24 5.3 116,055
03/08/2019 5.22 5.22 5.1786 5.22 102,909
03/07/2019 5.28 5.28 5.2 5.23 182,933
03/06/2019 5.35 5.35 5.26 5.28 139,529
03/05/2019 5.35 5.3641 5.33 5.34 130,928
03/04/2019 5.42 5.42 5.31 5.36 305,942
03/01/2019 5.4 5.4169 5.36 5.38 141,823
02/28/2019 5.37 5.38 5.34 5.35 140,950
02/27/2019 5.35 5.36 5.325 5.35 128,190
02/26/2019 5.3 5.33 5.3 5.32 133,462
02/25/2019 5.3 5.35 5.29 5.31 147,220
02/22/2019 5.27 5.28 5.24 5.26 179,323
02/21/2019 5.27 5.28 5.21 5.27 156,313
02/20/2019 5.31 5.31 5.24 5.26 155,482
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio