Quantcast

Ascent Capital Group, Inc. Competitors

ASCMA 
$0.58
*  
0.04
7.41%
Get ASCMA Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading ASCMA now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Other Consumer Services

Ascent Capital Group, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Adtalem Global Education Inc.
ATGE: NYSE
$ 48.47 0.32 ▲ 364,075 $ 49.12
$ 47.94
$ 58.80
$ 43.50
27.23 2,800,597
Altisource Portfolio Solutions S.A.
ASPS: NASDAQ-GS
$ 25.19 0.62 ▲ 34,495 $ 25.93
$ 24.74
$ 37.86
$ 19.36
1.57 428,003
Ambow Education Holding Ltd.
AMBO: AMEX
$ 6.35 0.03 ▲ 2,283 $ 6.35
$ 6
$ 8
$ 3.97
NE 30,302
American Public Education, Inc.
APEI: NASDAQ-GS
$ 31.74 0.58 ▲ 65,285 $ 32.105
$ 31.03
$ 46.15
$ 24.85
21.02 521,298
Applied DNA Sciences Inc
APDN: NASDAQ-CM
$ .55 0.03 ▲ 337,718 $ .575
$ .52
$ 1.84
$ .30
NE 19,587
Applied DNA Sciences Inc
APDNW: NASDAQ-CM
$ .015 0.00 ▼ 29,603 $ .0196
$ .015
$ .39
$ .0011
NE 110
Arco Platform Limited
ARCE: NASDAQ-GS
$ 26.75 0.39 ▲ 82,956 $ 26.97
$ 25.63
$ 27.47
$ 17.68
NE 560,038
Ascent Capital Group, Inc.
ASCMA: NASDAQ-GS
$ .58 0.04 ▲ 221,438 $ .61
$ .542
$ 7.65
$ .252
NE 6,999
Aspen Group Inc.
ASPU: NASDAQ-CM
$ 4.77 0.28 ▲ 61,356 $ 4.82
$ 4.43
$ 9.01
$ 4.40
NE 87,644
ATA Inc.
ATAI: NASDAQ-GM
$ 1.05 0.02 ▲ 68,421 $ 1.09
$ 1.02
$ 6.87
$ .8201
0.18 25,422
BioHiTech Global, Inc.
BHTG: NASDAQ-CM
$ 2.38 0.27 ▲ 2,419 $ 2.5193
$ 2.1099
$ 5.76
$ 1.60
NE 34,874
Bridgepoint Education, Inc.
BPI: NYSE
$ 9.45 0.16 ▲ 114,485 $ 9.55
$ 9.31
$ 13.6299
$ 5.31
14.1 256,492
Bright Horizons Family Solutions Inc.
BFAM: NYSE
$ 121.14 1.47 ▲ 208,193 $ 121.82
$ 119.69
$ 123.93
$ 91.29
45.54 7,034,479
Bright Scholar Education Holdings Limited
BEDU: NYSE
$ 10.36 -0.01 ▼ 121,821 $ 10.57
$ 10.23
$ 20.95
$ 8.825
31.39 282,310
Care.com, Inc.
CRCM: NYSE
$ 24.51 -0.44 ▼ 208,652 $ 25.07
$ 24.47
$ 25
$ 15.141
102.13 779,344
Career Education Corporation
CECO: NASDAQ-GS
$ 13.97 0.27 ▲ 249,703 $ 14
$ 13.65
$ 19.07
$ 11.01
NE 974,561
Carriage Services, Inc.
CSV: NYSE
$ 19.59 0.46 ▲ 146,006 $ 19.64
$ 19.175
$ 28.96
$ 14.50
9.37 375,638
Chegg, Inc.
CHGG: NYSE
$ 37.76 0.41 ▲ 1,814,235 $ 37.79
$ 37.06
$ 38.76
$ 18.60
NE 4,338,548
China Distance Education Holdings Limited
DL: NYSE
$ 7.24 0.01 ▲ 6,606 $ 7.39
$ 7.20
$ 10.71
$ 6.3396
21.29 160,301
China Online Education Group
COE: NYSE
$ 6.56 -0.15 ▼ 2,413 $ 6.65
$ 6.51
$ 12.44
$ 5.01
NE 29,841
CRA International,Inc.
CRAI: NASDAQ-GS
$ 43.25 1.35 ▲ 54,240 $ 43.65
$ 41.165
$ 58.7502
$ 39.23
28.08 350,368
Crestwood Equity Partners LP
CEQP: NYSE
$ 32.82 -0.08 ▼ 151,230 $ 33.04
$ 32.23
$ 40.55
$ 25.10
NE 2,337,440
Dolphin Entertainment, Inc.
DLPN: NASDAQ-CM
$ 1.45 -0.02 ▼ 34,251 $ 1.53
$ 1.45
$ 5.77
$ .7141
NE 20,478
Dolphin Entertainment, Inc.
DLPNW: NASDAQ-CM
$ .1515 unch n/a
n/a
$ .75
$ .0217
NE 211
Donnelley Financial Solutions, Inc.
DFIN: NYSE
$ 16.55 0.24 ▲ 164,100 $ 16.75
$ 16.35
$ 21.44
$ 13.15
11.18 564,355