Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ASA Gold and Precious Metals Limited (ASA)

ASA 
$10.52
*  
0.07
0.67%
Get ASA Alerts
*Delayed - data as of Feb. 22, 2019  -  Find a broker to begin trading ASA now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ASA

ASA Gold and Precious Metals Limited

NLS Time (ET) NLS Price NLS Share Volume
15:30:42 $ 10.5138  500
15:30:42 $ 10.5138   500
15:27:49 $ 10.52  200
15:27:49 $ 10.52   200
15:25:06 $ 10.50  150
15:25:06 $ 10.50   150
15:25:06 $ 10.50  350
15:25:06 $ 10.50   350
15:22:41 $ 10.5299  100
15:22:41 $ 10.53   100
15:22:41 $ 10.5268  100
15:22:41 $ 10.5299   100
15:22:41 $ 10.5268  100
15:22:41 $ 10.53   100
15:22:41 $ 10.527  100
15:22:41 $ 10.527   100
15:21:24 $ 10.5199  501
15:21:24 $ 10.5199   501
15:19:53 $ 10.5135  300
15:19:53 $ 10.5135   300
15:15:48 $ 10.51  175
15:15:48 $ 10.51   175
15:07:26 $ 10.5344  175
15:07:26 $ 10.5344   175
15:07:26 $ 10.53  202
15:07:26 $ 10.53   202
15:03:03 $ 10.5301  100
15:03:03 $ 10.5301   400
15:03:03 $ 10.5301  100
15:03:03 $ 10.5301   400
15:03:03 $ 10.53  100
15:03:03 $ 10.5301   100
15:03:03 $ 10.5301  100
15:03:03 $ 10.53   100
15:02:19 $ 10.5413  350
15:02:19 $ 10.5413   350
15:00:26 $ 10.53  500
15:00:26 $ 10.53   500
14:54:07 $ 10.5422  500
14:54:07 $ 10.5422   500
14:51:00 $ 10.55  600
14:51:00 $ 10.5601   100
14:51:00 $ 10.5601  100
14:51:00 $ 10.55   600
14:50:17 $ 10.56  175
14:50:17 $ 10.56   175
14:48:01 $ 10.5768  938
14:48:01 $ 10.5768   938
14:47:33 $ 10.5752  797
14:47:33 $ 10.5752   797






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7527.55
67.84  ▲  0.91%
DJIA 26031.81
181.18  ▲  0.70%
S&P 500 2792.67
17.79  ▲  0.64%
Data as of Feb 22, 2019