Quantcast
ARRY

Array BioPharma Inc. Common Stock Historical Stock Prices

$22.39
*  
0.04
0.18%
Get ARRY Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading ARRY now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    ARRY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2019 TO 17-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 22.34 22.99 21.93 22.39 2,604,572
04/17/2019 23.62 23.62 22.3 22.35 3,187,982
04/16/2019 23.7 23.919 23.31 23.46 1,739,515
04/15/2019 23.69 24.07 23.54 23.59 1,935,076
04/12/2019 24.05 24.145 23.395 23.61 2,176,860
04/11/2019 24.51 24.665 23.81 23.87 1,544,779
04/10/2019 24.2 24.62 24.2 24.55 1,256,024
04/09/2019 24.38 24.84 24.115 24.16 1,933,269
04/08/2019 24.23 24.54 23.92 24.49 1,890,864
04/05/2019 24.41 24.618 24.04 24.44 3,604,585
04/04/2019 24.93 25 23.98 24.3 1,607,350
04/03/2019 24.82 24.87 24.46 24.85 1,601,713
04/02/2019 24.69 24.7 24.04 24.58 2,378,324
04/01/2019 24.55 25.05 24.5 24.6 2,974,580
03/29/2019 23.85 24.4 23.66 24.38 2,145,019
03/28/2019 23.26 23.75 23.095 23.74 1,527,703
03/27/2019 23.4 23.56 22.8 23.14 2,042,822
03/26/2019 23 23.6 22.94 23.57 2,118,926
03/25/2019 22.49 22.99 22.22 22.92 1,812,548
03/22/2019 23.83 23.95 22.47 22.49 2,996,331
03/21/2019 24.18 24.62 23.88 23.99 2,498,149
03/20/2019 24.2 24.76 24.04 24.45 2,193,872
03/19/2019 23.78 24.5 23.78 24.25 2,191,946
03/18/2019 23.64 23.84 23.28 23.74 1,652,354
03/15/2019 24.05 24.12 23.46 23.64 4,608,302
03/14/2019 24.06 24.56 23.2 24.05 4,868,353
03/13/2019 23.53 24.03 23.36 24.01 3,248,348
03/12/2019 22.83 23.55 22.68 23.39 2,729,615
03/11/2019 21.93 22.75 21.76 22.74 2,762,416
03/08/2019 21.8 22.09 21.37 21.82 2,903,439
03/07/2019 22.2 22.5 21.62 22.14 2,483,607
03/06/2019 23.22 23.31 22.16 22.17 3,163,846
03/05/2019 23.68 23.78 23.1574 23.22 3,319,688
03/04/2019 23.41 23.775 23.2802 23.66 3,976,244
03/01/2019 23.2 23.46 22.935 23.33 3,450,486
02/28/2019 23.36 23.48 22.83 22.94 3,120,785
02/27/2019 23.17 23.65 23.01 23.37 2,243,453
02/26/2019 23.33 23.55 22.82 23.25 2,433,667
02/25/2019 23.52 23.76 23.16 23.49 3,469,393
02/22/2019 22.94 23.76 22.84 23.24 3,726,501
02/21/2019 23.04 23.24 22.28 22.71 2,529,804
02/20/2019 23.25 23.51 22.97 23.17 4,015,996
02/19/2019 23.13 23.31 22.77 23.1 3,449,437
02/15/2019 22.21 23.19 22.06 23.13 4,743,149
02/14/2019 21.18 22.1 21.18 22.04 3,696,092
02/13/2019 21.5 21.9 21.16 21.22 3,331,966
02/12/2019 21.28 21.67 21.03 21.37 3,466,436
02/11/2019 21.82 22.25 20.97 21 7,330,451
02/08/2019 21.57 21.87 21.32 21.81 4,157,274
02/07/2019 21.5 22.795 21.23 21.56 8,862,244
02/06/2019 20 21.31 19.8126 21.29 7,720,972
02/05/2019 19.65 21.15 19.41 20.96 14,304,820
02/04/2019 19.41 19.41 18.4224 18.89 7,224,314
02/01/2019 18.6 19.255 18.45 19.2 4,284,453
01/31/2019 18.47 18.715 18.265 18.67 2,788,427
01/30/2019 17.98 18.49 17.7 18.47 3,190,971
01/29/2019 17.84 18.16 17.57 17.78 2,627,733
01/28/2019 17.5 17.95 17.43 17.87 2,172,209
01/25/2019 17.79 18.2 17.48 17.9 2,686,721
01/24/2019 17.12 17.76 16.97 17.68 2,633,658
01/23/2019 17.04 17.28 16.61 17.17 3,030,163
01/22/2019 17.33 17.39 16.7299 17.02 2,298,965
01/18/2019 17.45 18 17.305 17.53 2,709,819
01/17/2019 17.14 17.6299 16.92 17.45 3,772,345
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio