Quantcast
ARRS

NASDAQ Last Sale (NLS) Intraday Trade History:
ARRIS International plc (ARRS)

$31.64
*  
0.02
0.06%
Get ARRS Alerts
*Delayed - data as of Feb. 22, 2019  -  Find a broker to begin trading ARRS now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ARRIS International plc

ARRIS International plc

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 31.64  2,294
16:00:01 $ 31.64   127
16:00:01 $ 31.64  190
16:00:01 $ 31.64   83
16:00:01 $ 31.64  925
16:00:01 $ 31.64   10
16:00:01 $ 31.64  700
16:00:01 $ 31.64   32
16:00:01 $ 31.64  1,076
16:00:01 $ 31.64   984
16:00:01 $ 31.64  600
16:00:01 $ 31.64   5,680
16:00:01 $ 31.64  3
16:00:01 $ 31.64   100
16:00:01 $ 31.64  60
16:00:01 $ 31.64   100
16:00:01 $ 31.64  800
16:00:01 $ 31.64   300
16:00:01 $ 31.64  331
16:00:01 $ 31.64   300
16:00:01 $ 31.64  300
16:00:01 $ 31.64   618
16:00:01 $ 31.64  47
16:00:01 $ 31.64   400
16:00:01 $ 31.64  134
16:00:01 $ 31.64   300
16:00:01 $ 31.64  247
16:00:01 $ 31.64   2
16:00:01 $ 31.64  73
16:00:01 $ 31.64   1,231
16:00:01 $ 31.64  10
16:00:01 $ 31.64   11
16:00:01 $ 31.64  183
16:00:01 $ 31.64   2,608
16:00:01 $ 31.64  924
16:00:01 $ 31.64   63
16:00:01 $ 31.64  57
16:00:01 $ 31.64   4,107
16:00:01 $ 31.64  1,104
16:00:01 $ 31.64   300
16:00:01 $ 31.64  268
16:00:01 $ 31.64   42
16:00:01 $ 31.64  500
16:00:01 $ 31.64   20
16:00:01 $ 31.64  498
16:00:01 $ 31.64   3,000
16:00:01 $ 31.64  8,560
16:00:01 $ 31.64   200
16:00:01 $ 31.64  200
16:00:01 $ 31.64   78






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7527.55
67.84  ▲  0.91%
DJIA 26031.81
181.18  ▲  0.70%
S&P 500 2792.67
17.79  ▲  0.64%
Data as of Feb 22, 2019