Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Aerpio Pharmaceuticals, Inc. (ARPO)

ARPO 
$1.08
*  
0.03
2.86%
Get ARPO Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading ARPO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    ARPO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ARPO

Aerpio Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.08  264
16:00:02 $ 1.08   500
16:00:02 $ 1.08  7
15:59:57 $ 1.07   200
15:59:57 $ 1.07  260
15:59:56 $ 1.08   7,300
15:59:56 $ 1.08  4,500
15:59:54 $ 1.08   500
15:59:48 $ 1.08  1,000
15:59:48 $ 1.08   5,000
15:59:48 $ 1.08  1,636
15:59:48 $ 1.08   3,100
15:59:48 $ 1.08  1,000
15:59:48 $ 1.08   1,500
15:59:48 $ 1.08  3,100
15:59:48 $ 1.08   5,000
15:59:48 $ 1.08  100
15:59:48 $ 1.08   400
15:59:48 $ 1.08  1,000
15:59:48 $ 1.08   900
15:59:48 $ 1.08  4,400
15:59:48 $ 1.08   2,700
15:59:48 $ 1.08  600
15:59:48 $ 1.08   5,000
15:59:48 $ 1.08  5,675
15:59:48 $ 1.08   2,395
15:59:48 $ 1.08  300
15:59:48 $ 1.08   130
15:59:48 $ 1.08  29,200
15:59:48 $ 1.08   200
15:59:48 $ 1.08  500
15:59:39 $ 1.08   600
15:59:35 $ 1.08  300
15:59:26 $ 1.08   100
15:59:24 $ 1.08  600
15:59:13 $ 1.0718   900
15:59:13 $ 1.0706  3,100
15:59:11 $ 1.08   200
15:59:09 $ 1.08  600
15:59:04 $ 1.08   100
15:58:56 $ 1.08  100
15:58:54 $ 1.08   406
15:58:54 $ 1.08  194
15:58:46 $ 1.0775   5,000
15:58:41 $ 1.08  200
15:58:39 $ 1.08   600
15:58:35 $ 1.08  100
15:58:26 $ 1.08   100
15:58:24 $ 1.08  500
15:58:11 $ 1.08   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7838.96
109.99  ▲  1.42%
DJIA 25962.51
216.84  ▲  0.84%
S&P 500 2854.88
30.65  ▲  1.09%
Data as of Mar 21, 2019