Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Archrock, Inc. (AROC)

AROC 
$9.64
*  
0.07
0.73%
Get AROC Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading AROC now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AROC

Archrock, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 9.64  300
15:59:59 $ 9.64   300
15:59:59 $ 9.64  706
15:59:59 $ 9.64   706
15:59:53 $ 9.645  333
15:59:53 $ 9.645   333
15:59:47 $ 9.65  300
15:59:47 $ 9.645   100
15:59:47 $ 9.65  300
15:59:47 $ 9.645   100
15:59:47 $ 9.645  200
15:59:47 $ 9.645   200
15:59:46 $ 9.65  102
15:59:46 $ 9.65   102
15:59:45 $ 9.65  168
15:59:45 $ 9.65   168
15:59:45 $ 9.65  200
15:59:45 $ 9.65   200
15:59:44 $ 9.645  105
15:59:44 $ 9.645   105
15:59:41 $ 9.645  100
15:59:41 $ 9.645   100
15:59:40 $ 9.65  139
15:59:40 $ 9.65   139
15:59:40 $ 9.64  100
15:59:40 $ 9.64   100
15:59:40 $ 9.645  100
15:59:40 $ 9.645   100
15:59:40 $ 9.645  100
15:59:40 $ 9.645   100
15:59:40 $ 9.645  100
15:59:40 $ 9.645   100
15:59:40 $ 9.645  100
15:59:40 $ 9.645   100
15:59:38 $ 9.65  300
15:59:38 $ 9.65   300
15:59:34 $ 9.645  100
15:59:34 $ 9.645   100
15:59:31 $ 9.6401  100
15:59:31 $ 9.6401   100
15:59:31 $ 9.645  100
15:59:31 $ 9.645   100
15:59:30 $ 9.645  300
15:59:30 $ 9.645   300
15:59:21 $ 9.6401  100
15:59:21 $ 9.6401   100
15:59:20 $ 9.64  100
15:59:20 $ 9.64   100
15:59:13 $ 9.645  100
15:59:13 $ 9.645   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019