Quantcast

Arconic Inc. (ARNC) Option Chain

ARNC 
$19.23
*  
0.24
1.26%
Get ARNC Alerts
*Delayed - data as of Mar. 18, 2019  -  Find a broker to begin trading ARNC now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ARNC Options: Type:

Option Chain for Arconic Inc. (ARNC)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 15, 2019 0.75 0 0 ARNC 17.5 Mar 15, 2019 0.20 0 6
Mar 15, 2019 0.92 0 0 ARNC 18 Mar 15, 2019 0.04 0 1523
Mar 15, 2019 0.40 0 0 ARNC 18.5 Mar 15, 2019 0.01 0 6081
Mar 15, 2019 0.01 0 4334 ARNC 19 Mar 15, 2019 0.06 0 659
Mar 15, 2019 0.01 0 598 ARNC 19.5 Mar 15, 2019 0 0
Mar 15, 2019 0.05 0 8923 ARNC 20 Mar 15, 2019 1.80 0 0
Mar 15, 2019 0 0 ARNC 20.5 Mar 15, 2019 0 0
Mar 15, 2019 0.01 0 1871 ARNC 21 Mar 15, 2019 2.90 0 0
Mar 22, 2019 0.92 1.50 2.22 0 3 ARNC 17.5 Mar 22, 2019 0.16 0.06 0 10
Mar 22, 2019 0.52 0.91 2.00 0 31 ARNC 18 Mar 22, 2019 0.08 0.12 0 56
Mar 22, 2019 0.80 0.20 0.56 0.90 2 155 ARNC 18.5 Mar 22, 2019 0.08 0.10 0 1058
Mar 22, 2019 0.35 0.15 0.25 0.39 79 270 ARNC 19 Mar 22, 2019 0.09 -0.13 0.07 0.13 31 126
Mar 22, 2019 0.10 -0.01 0.03 0.12 33 41 ARNC 19.5 Mar 22, 2019 0.66 0.26 0.55 0 13
Mar 22, 2019 0.03 0.02 0.08 2 45 ARNC 20 Mar 22, 2019 0.22 3.05 0 0
Mar 22, 2019 2.20 0 0 ARNC 20.5 Mar 22, 2019 0.56 3.35 0 0
Mar 22, 2019 0.09 2.14 0 1 ARNC 21 Mar 22, 2019 0.33 3.55 0 0
Mar 29, 2019 1.05 2.87 0 0 ARNC 17.5 Mar 29, 2019 0.15 0.18 0 73
Mar 29, 2019 1.30 0.60 2.40 0 17 ARNC 18 Mar 29, 2019 0.10 0.10 0 50
Mar 29, 2019 0.57 0.70 1.60 0 460 ARNC 18.5 Mar 29, 2019 0.08 -0.11 0.11 5 218
Mar 29, 2019 0.49 0.19 0.39 0.50 64 94 ARNC 19 Mar 29, 2019 0.20 -2.17 0.13 0.24 33 0
Mar 29, 2019 0.20 0.06 0.11 0.22 73 55 ARNC 19.5 Mar 29, 2019 0.38 0.54 0 0
Mar 29, 2019 0.07 -0.03 0.06 0.15 3 19 ARNC 20 Mar 29, 2019 0.65 2.12 0 0
Mar 29, 2019 0.08 0.06 0 11 ARNC 20.5 Mar 29, 2019 0.70 2.22 0 0
Mar 29, 2019 0.11 0.10 0 2 ARNC 21 Mar 29, 2019 0.97 2.53 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.