Quantcast

Arconic Inc. Competitors

ARNC 
$20.17
*  
0.10
0.5%
Get ARNC Alerts
*Delayed - data as of Jan. 16, 2019 13:43 ET  -  Find a broker to begin trading ARNC now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
View:    ARNC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Metal Fabrications

Arconic Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
American Superconductor Corporation
AMSC: NASDAQ-GS
$ 11.87 0.13 ▲ 108,168 $ 11.90
$ 11.40
$ 12.50
$ 4.25
32.97 253,591
AMTEK, Inc.
AME: NYSE
$ 70.18 0.30 ▲ 448,089 $ 70.36
$ 69.575
$ 81.92
$ 63.14
20.28 16,289,901
Aqua Metals, Inc.
AQMS: NASDAQ-CM
$ 2.32 0.04 ▲ 170,642 $ 2.3416
$ 2.20
$ 4.22
$ 1.42
NE 90,322
ARC Group Worldwide, Inc.
ARCW: NASDAQ-CM
$ .952 0.00 ▼ 488 $ 1.02
$ .952
$ 2.60
$ .80
NE 22,228
Arconic Inc.
ARNC: NYSE
$ 20.17 0.10 ▲ 3,547,651 $ 20.37
$ 19.83
$ 31.17
$ 15.63
NE 9,746,991
Baker Hughes, a GE company
BHGE: NYSE
$ 23.12 0.10 ▲ 1,108,746 $ 23.24
$ 22.78
$ 37.76
$ 20.09
289 11,869,554
Barnes Group, Inc.
B: NYSE
$ 55.78 0.05 ▲ 31,918 $ 56.285
$ 55.60
$ 72.70
$ 49.06
42.91 2,861,904
Broadwind Energy, Inc.
BWEN: NASDAQ-CM
$ 1.60 unch 5,775 $ 1.73
$ 1.5678
$ 3.28
$ 1.15
NE 24,987
Cactus, Inc.
WHD: NYSE
$ 31.29 1.06 ▲ 155,457 $ 31.38
$ 29.9172
$ 40.97
$ 19.18
0.07 1,177,975
Chart Industries, Inc.
GTLS: NASDAQ-GS
$ 70.43 1.86 ▲ 122,496 $ 70.98
$ 68.51
$ 80.31
$ 43.50
33.86 2,197,698
CIRCOR International, Inc.
CIR: NYSE
$ 26.33 -0.29 ▼ 48,433 $ 27.29
$ 26.32
$ 54.89
$ 19.73
NE 522,493
Constellium N.V.
CSTM: NYSE
$ 8.07 0.33 ▲ 621,937 $ 8.07
$ 7.65
$ 14.10
$ 6.26
6.35 1,085,504
Crane Co.
CR: NYSE
$ 76.58 0.11 ▲ 131,429 $ 77.28
$ 76.41
$ 102.65
$ 67.18
21.51 4,552,604
Dril-Quip, Inc.
DRQ: NYSE
$ 36.98 -0.34 ▼ 224,072 $ 38
$ 36.91
$ 58.95
$ 26.62
NE 1,323,033
Encore Wire Corporation
WIRE: NASDAQ-GS
$ 51.33 -0.44 ▼ 25,796 $ 52.48
$ 51.33
$ 58.70
$ 40.96
13.2 1,071,719
EnPro Industries
NPO: NYSE
$ 64 1.34 ▲ 38,969 $ 64.63
$ 62.78
$ 93.68
$ 55.48
19.51 1,327,296
Ferroglobe PLC
GSM: NASDAQ-GS
$ 2.305 0.06 ▲ 447,751 $ 2.40
$ 2.25
$ 17.40
$ 1.47
2.96 396,407
Forum Energy Technologies, Inc.
FET: NYSE
$ 5.02 -0.01 ▼ 638,156 $ 5.08
$ 4.66
$ 17.95
$ 3.51
9.13 548,018
Franklin Electric Co., Inc.
FELE: NASDAQ-GS
$ 44.96 -0.04 ▼ 37,295 $ 45.295
$ 44.325
$ 51.45
$ 38.45
23.79 2,101,700
Generac Holdlings Inc.
GNRC: NYSE
$ 53.56 0.12 ▲ 253,650 $ 54.36
$ 53.20
$ 60.70
$ 42.96
14.67 3,323,934
Global Brass and Copper Holdings, Inc.
BRSS: NYSE
$ 28.07 0.58 ▲ 33,685 $ 28.29
$ 27.59
$ 39.05
$ 24.06
11.01 623,126
Gulf Island Fabrication, Inc.
GIFI: NASDAQ-GS
$ 8.6454 0.03 ▲ 32,115 $ 8.65
$ 8.30
$ 13.90
$ 6.85
NE 130,399
Harsco Corporation
HSC: NYSE
$ 21.905 0.11 ▲ 129,431 $ 22.06
$ 21.54
$ 30.045
$ 15.55
32.69 1,759,256
HC2 Holdings, Inc.
HCHC: NYSE
$ 3.46 -0.05 ▼ 100,846 $ 3.61
$ 3.46
$ 7.79
$ 2.309
1.14 154,922
Hebron Technology Co., Ltd.
HEBT: NASDAQ-CM
$ .9639 0.02 ▲ 1,886 $ .9639
$ .89
$ 2.65
$ .50
NE 15,683