Quantcast

Arconic Inc. Competitors

ARNC 
$20.65
*  
0.80
3.73%
Get ARNC Alerts
*Delayed - data as of Oct. 23, 2018  -  Find a broker to begin trading ARNC now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
View:    ARNC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Metal Fabrications

Arconic Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
American Superconductor Corporation
AMSC: NASDAQ-GS
$ 6.27 -0.05 ▼ 66,983 $ 6.315
$ 6.11
$ 8.03
$ 3.06
NE 133,100
AMTEK, Inc.
AME: NYSE
$ 68.01 -2.49 ▼ 1,701,062 $ 69.20
$ 67.33
$ 81.92
$ 66.92
20.61 15,771,315
Aqua Metals, Inc.
AQMS: NASDAQ-CM
$ 2.3901 -0.11 ▼ 230,893 $ 2.50
$ 2.36
$ 5.40
$ 1.42
NE 92,688
ARC Group Worldwide, Inc.
ARCW: NASDAQ-CM
$ 1.70 0.04 ▲ 4,547 $ 1.72
$ 1.64
$ 2.70
$ 1.60
NE 39,693
Arconic Inc.
ARNC: NYSE
$ 20.65 -0.80 ▼ 6,477,239 $ 21.189
$ 20.38
$ 31.17
$ 16.47
NE 9,973,021
Baker Hughes, a GE company
BHGE: NYSE
$ 28.88 -1.11 ▼ 4,035,295 $ 29.22
$ 28.63
$ 37.76
$ 25.53
NE 11,888,510
Barnes Group, Inc.
B: NYSE
$ 59.07 -1.53 ▼ 239,251 $ 59.795
$ 58.17
$ 72.86
$ 52.42
49.23 3,023,971
Broadwind Energy, Inc.
BWEN: NASDAQ-CM
$ 1.85 -0.09 ▼ 19,543 $ 1.93
$ 1.85
$ 3.28
$ 1.875
NE 28,621
Cactus, Inc.
WHD: NYSE
$ 34.48 -1.87 ▼ 462,719 $ 35.29
$ 34.08
$ 40.97
$ 19.18
NE 1,298,069
Chart Industries, Inc.
GTLS: NASDAQ-GS
$ 69.15 -1.63 ▼ 592,690 $ 69.89
$ 66.73
$ 80.31
$ 41.32
33.25 2,143,443
CIRCOR International, Inc.
CIR: NYSE
$ 34.56 -0.96 ▼ 90,738 $ 35.28
$ 34.155
$ 54.89
$ 35.045
NE 685,567
Constellium N.V.
CSTM: NYSE
$ 9.44 -0.33 ▼ 1,427,391 $ 9.57
$ 9.2875
$ 14.10
$ 9.075
NE 1,269,784
Crane Co.
CR: NYSE
$ 86.43 -0.90 ▼ 916,884 $ 89.69
$ 82.58
$ 102.65
$ 78.931
24.28 5,151,055
Dril-Quip, Inc.
DRQ: NYSE
$ 43.39 -2.05 ▼ 373,980 $ 44.23
$ 42.62
$ 58.95
$ 37.35
NE 1,629,164
Encore Wire Corporation
WIRE: NASDAQ-GS
$ 43.02 -0.86 ▼ 36,574 $ 43.54
$ 42.41
$ 58.70
$ 41
12.54 896,924
EnPro Industries
NPO: NYSE
$ 61.27 -3.65 ▼ 253,162 $ 64.29
$ 60.91
$ 94.79
$ 63.73
2.49 1,284,342
Ferroglobe PLC
GSM: NASDAQ-GS
$ 6.43 -0.18 ▼ 584,113 $ 6.53
$ 6.26
$ 17.61
$ 6.405
8.35 1,105,812
Forum Energy Technologies, Inc.
FET: NYSE
$ 8.60 -0.60 ▼ 981,042 $ 8.80
$ 8.36
$ 17.95
$ 8.95
20 937,022
Franklin Electric Co., Inc.
FELE: NASDAQ-GS
$ 41.26 -0.64 ▼ 65,096 $ 41.815
$ 40.215
$ 51.45
$ 38.45
23.18 1,927,502
Generac Holdlings Inc.
GNRC: NYSE
$ 53.24 -1.89 ▼ 533,802 $ 54.44
$ 52.73
$ 60.70
$ 42.96
16.74 3,300,561
Global Brass and Copper Holdings, Inc.
BRSS: NYSE
$ 32.53 -0.68 ▼ 96,871 $ 32.95
$ 32.14
$ 39.05
$ 27.50
13.28 721,320
Gulf Island Fabrication, Inc.
GIFI: NASDAQ-GS
$ 8.55 -0.19 ▼ 17,662 $ 8.76
$ 8.52
$ 13.95
$ 6.90
NE 128,618
GulfMark Offshore, Inc.
GLF: AMEX
$ 31.55 -0.96 ▼ 6,242 $ 33.08
$ 30.62
$ 39
$ 6.05
NE 237,761
Harsco Corporation
HSC: NYSE
$ 23.63 -0.99 ▼ 547,919 $ 24.21
$ 23.38
$ 30.045
$ 15.55
53.7 1,910,391
HC2 Holdings, Inc.
HCHC: NYSE
$ 5.45 -0.02 ▼ 106,549 $ 5.52
$ 5.33
$ 7.79
$ 4.78
NE 243,659