Quantcast
ARNA

NASDAQ Last Sale (NLS) Intraday Trade History:
Arena Pharmaceuticals, Inc. (ARNA)

$32.97
*  
0.67
1.99%
Get ARNA Alerts
*Delayed - data as of Nov. 14, 2018 10:52 ET  -  Find a broker to begin trading ARNA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    ARNA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Arena Pharmaceuticals, Inc.

Arena Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:06:21 $ 32.62  100
11:06:16 $ 32.655   100
11:06:15 $ 32.62  100
11:04:25 $ 32.66   200
11:04:21 $ 32.70  200
11:04:21 $ 32.68   100
11:04:21 $ 32.68  200
11:04:16 $ 32.69   100
11:03:28 $ 32.6996  700
11:03:04 $ 32.71   100
11:03:03 $ 32.71  100
11:03:02 $ 32.70   100
11:03:02 $ 32.70  100
11:03:02 $ 32.71   100
11:03:02 $ 32.70  100
11:03:02 $ 32.70   100
11:03:02 $ 32.70  100
11:02:08 $ 32.69   100
11:02:08 $ 32.76  100
11:02:08 $ 32.72   100
11:02:08 $ 32.72  175
11:02:08 $ 32.73   100
11:02:08 $ 32.72  100
11:01:44 $ 32.74   100
11:01:44 $ 32.74  100
11:01:22 $ 32.73   200
11:01:03 $ 32.765  100
11:01:01 $ 32.765   100
11:00:46 $ 32.71  100
11:00:46 $ 32.71   100
11:00:45 $ 32.70  100
11:00:45 $ 32.69   200
11:00:45 $ 32.69  400
11:00:45 $ 32.6825   600
11:00:45 $ 32.69  400
11:00:45 $ 32.69   400
11:00:45 $ 32.69  400
11:00:45 $ 32.67   100
11:00:45 $ 32.69  400
11:00:45 $ 32.69   190
11:00:45 $ 32.69  100
11:00:43 $ 32.69   100
11:00:42 $ 32.70  700
11:00:42 $ 32.70   100
11:00:42 $ 32.70  100
11:00:14 $ 32.72   100
11:00:11 $ 32.76  100
11:00:11 $ 32.76   100
11:00:11 $ 32.76  100
11:00:11 $ 32.905   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7181.87
-19.01  ▼  0.26%
DJIA 25234.69
-51.80  ▼  0.20%
S&P 500 2719.05
-3.13  ▼  0.11%
Data as of Nov 14, 2018 | 11:06AM