Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Armata Pharmaceuticals, Inc. (ARMP)

ARMP 
$3.15
*  
0.0269
0.85%
Get ARMP Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading ARMP now
Exchange:AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ARMP

Armata Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:01:46 $ 3.20  400
14:01:46 $ 3.20   500
14:01:46 $ 3.20  500
14:01:46 $ 3.20   400
14:01:39 $ 3.19  400
14:01:39 $ 3.19   100
14:01:39 $ 3.19  400
14:01:39 $ 3.19   100
11:39:43 $ 3.0979  400
11:39:43 $ 3.0979   400
09:37:59 $ 3.0819  500
09:37:59 $ 3.0819   500
09:36:02 $ 3.06  170
09:36:02 $ 3.06   170
09:35:59 $ 3.11  100
09:35:59 $ 3.11   100
09:35:59 $ 3.11  100
09:35:59 $ 3.11   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019