Quantcast
ARLZ

NASDAQ Last Sale (NLS) Intraday Trade History:
Aralez Pharmaceuticals Inc. (ARLZ)

$0.3174
*  
0.0664
26.45%
Get ARLZ Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading ARLZ now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Aralez Pharmaceuticals Inc.

Aralez Pharmaceuticals Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .3149  3,046
16:00:00 $ .3149   1,081
15:59:50 $ .3172  200
15:59:50 $ .3174   107
15:59:43 $ .3172  800
15:59:43 $ .3172   400
15:59:43 $ .3172  470
15:59:28 $ .315   1,700
15:59:25 $ .315  300
15:59:23 $ .3149   200
15:59:22 $ .3174  100
15:59:11 $ .3174   100
15:59:11 $ .3149  1,100
15:59:08 $ .3174   100
15:58:38 $ .3149  200
15:58:37 $ .315   852
15:58:37 $ .315  148
15:58:37 $ .315   100
15:58:37 $ .315  100
15:58:37 $ .3172   100
15:58:33 $ .317  2,900
15:58:33 $ .317   100
15:58:21 $ .3162  200
15:58:06 $ .3174   100
15:57:35 $ .3174  100
15:57:33 $ .3149   400
15:57:33 $ .3149  900
15:57:33 $ .3149   100
15:57:13 $ .3149  400
15:57:13 $ .3173   101
15:57:13 $ .317  100
15:57:13 $ .317   100
15:57:13 $ .317  100
15:57:13 $ .3164   277
15:57:13 $ .317  100
15:57:13 $ .317   100
15:57:13 $ .317  100
15:57:13 $ .3149   200
15:57:13 $ .3167  500
15:56:42 $ .3169   5,000
15:56:33 $ .317  100
15:56:05 $ .3162   400
15:56:05 $ .3171  100
15:56:02 $ .315   500
15:56:02 $ .3174  100
15:56:00 $ .3174   1,500
15:56:00 $ .3171  2,000
15:56:00 $ .3171   2,400
15:56:00 $ .3174  100
15:56:00 $ .3174   3,500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018