Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ARK Industrial Innovation ETF (ARKQ)

(ETF)
ARKQ 
$31.92
*  
1.10
3.33%
Get ARKQ Alerts
*Delayed - data as of May 17, 2019  -  Find a broker to begin trading ARKQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ARKQ

ARK Industrial Innovation ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:17 $ 31.92  100
15:59:17 $ 31.92   100
15:54:54 $ 31.89  100
15:54:54 $ 31.89   100
15:54:54 $ 31.89  100
15:54:54 $ 31.89   100
14:48:16 $ 32.1801  300
14:48:16 $ 32.1801   300
14:48:13 $ 32.2003  200
14:48:13 $ 32.2003   200
14:46:03 $ 32.23  217
14:46:03 $ 32.23   217
14:05:56 $ 32.2579  1,501
14:05:56 $ 32.2579   1,501
13:41:23 $ 32.3081  586
13:41:23 $ 32.3081   586
12:52:07 $ 32.29  100
12:52:07 $ 32.29   100
11:44:30 $ 32.30  100
11:44:30 $ 32.30   100
11:31:17 $ 32.4201  173
11:31:17 $ 32.4201   173
11:30:28 $ 32.4301  102
11:30:28 $ 32.4301   102
11:30:16 $ 32.4301  265
11:30:16 $ 32.4301   265
11:30:05 $ 32.4301  540
11:30:05 $ 32.4301   540
11:25:36 $ 32.4638  215
11:25:36 $ 32.4638   215
11:11:05 $ 32.5678  100
11:11:05 $ 32.5678   100
11:10:47 $ 32.565  700
11:10:47 $ 32.565   700
11:10:47 $ 32.5501  700
11:10:47 $ 32.565   100
11:10:47 $ 32.565  100
11:10:47 $ 32.565   100
11:10:47 $ 32.565  100
11:10:47 $ 32.5501   700
11:10:47 $ 32.565  100
11:10:47 $ 32.565   100
10:10:35 $ 32.25  100
10:10:35 $ 32.25   100
10:05:07 $ 32.32  100
10:05:07 $ 32.32   100
10:04:15 $ 32.35  100
10:04:15 $ 32.35   100
09:59:40 $ 32.405  2,900
09:59:40 $ 32.405   2,900






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.28
-81.77  ▼  1.04%
DJIA 25764.00
-98.68  ▼  0.38%
S&P 500 2859.53
-16.79  ▼  0.58%
Data as of May 17, 2019