Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ARK Industrial Innovation ETF (ARKQ)

(ETF)
ARKQ 
$36.64
*  
0.46
1.27%
Get ARKQ Alerts
*Delayed - data as of Jun. 20, 2018  -  Find a broker to begin trading ARKQ now


Community Rating:
View:    ARKQ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ARKQ

ARK Industrial Innovation ETF

NLS Time (ET) NLS Price NLS Share Volume
15:56:51 $ 36.64  1,183
15:56:51 $ 36.64   1,183
15:56:51 $ 36.63  175
15:56:51 $ 36.63   175
15:54:27 $ 36.6165  100
15:54:27 $ 36.615   100
15:54:27 $ 36.615  100
15:54:27 $ 36.6165   100
15:54:27 $ 36.615  300
15:54:27 $ 36.615   300
15:48:30 $ 36.6328  550
15:48:30 $ 36.6328   550
15:35:23 $ 36.6214  440
15:35:23 $ 36.6214   100
15:35:23 $ 36.6214  440
15:35:23 $ 36.6214   100
15:21:04 $ 36.6599  175
15:21:04 $ 36.66   100
15:21:04 $ 36.6599  175
15:21:04 $ 36.66   100
15:17:14 $ 36.659  109
15:17:14 $ 36.659   109
15:12:14 $ 36.6455  169
15:12:14 $ 36.6455   169
15:08:59 $ 36.6404  150
15:08:59 $ 36.6404   150
14:18:19 $ 36.57  100
14:18:19 $ 36.57   100
13:51:27 $ 36.5468  428
13:51:27 $ 36.5468   428
13:45:48 $ 36.56  150
13:45:48 $ 36.5352   150
13:45:48 $ 36.5352  150
13:45:48 $ 36.56   150
13:35:52 $ 36.5372  135
13:35:52 $ 36.5372   135
13:18:28 $ 36.535  300
13:18:28 $ 36.535   300
13:15:50 $ 36.5337  147
13:15:50 $ 36.5337   147
12:50:09 $ 36.579  250
12:50:09 $ 36.579   250
12:16:07 $ 36.529  400
12:16:07 $ 36.529   400
12:08:53 $ 36.52  100
12:08:53 $ 36.52   100
12:02:36 $ 36.4778  100
12:02:36 $ 36.4778   100
11:56:10 $ 36.44  180
11:56:10 $ 36.44   180






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7781.51
55.92  ▲  0.72%
DJIA 24657.80
-42.41  ▼  0.17%
S&P 500 2767.32
4.73  ▲  0.17%
Data as of Jun 20, 2018