Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ARK Innovation ETF (ARKK)

(ETF)
ARKK 
$41.77
*  
0.87
2.04%
Get ARKK Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading ARKK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ARKK

ARK Innovation ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 41.77  110
15:59:48 $ 41.77   110
15:59:41 $ 41.75  137
15:59:41 $ 41.75   137
15:59:20 $ 41.76  461
15:59:20 $ 41.76   461
15:59:01 $ 41.75  103
15:59:01 $ 41.75   103
15:57:49 $ 41.7265  102
15:57:49 $ 41.7265   102
15:57:02 $ 41.7229  230
15:57:02 $ 41.7229   230
15:56:48 $ 41.77  4,300
15:56:48 $ 41.77   4,300
15:56:48 $ 41.77  1,288
15:56:48 $ 41.77   1,288
15:56:32 $ 41.75  123
15:56:32 $ 41.75   123
15:55:50 $ 41.72  128
15:55:50 $ 41.72   128
15:55:27 $ 41.7253  200
15:55:27 $ 41.7253   200
15:55:10 $ 41.7245  500
15:55:10 $ 41.7245   500
15:53:21 $ 41.7065  480
15:53:21 $ 41.7065   480
15:50:54 $ 41.6253  100
15:50:54 $ 41.6243   400
15:50:54 $ 41.6253  100
15:50:54 $ 41.6243   400
15:50:04 $ 41.5893  100
15:50:04 $ 41.5893   100
15:49:29 $ 41.6106  700
15:49:29 $ 41.6106   700
15:48:55 $ 41.55  150
15:48:55 $ 41.55   150
15:48:06 $ 41.5509  280
15:48:06 $ 41.5509   280
15:47:43 $ 41.56  235
15:47:43 $ 41.56   235
15:47:35 $ 41.5501  200
15:47:35 $ 41.5501   200
15:46:15 $ 41.5797  100
15:46:15 $ 41.5797   100
15:45:57 $ 41.5601  200
15:45:57 $ 41.5601   200
15:45:01 $ 41.60  100
15:45:01 $ 41.60   100
15:45:01 $ 41.60  100
15:45:01 $ 41.60   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018