Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ARK Genomic Revolution Multi-Sector ETF (ARKG)

(ETF)
ARKG 
$27.25
*  
0.68
2.43%
Get ARKG Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading ARKG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ARKG

ARK Genomic Revolution Multi-Sector ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:59 $ 27.2225  190
15:58:59 $ 27.2225   190
15:57:26 $ 27.24  100
15:57:26 $ 27.24   100
15:56:49 $ 27.2098  349
15:56:49 $ 27.2098   349
15:54:27 $ 27.2399  182
15:54:27 $ 27.2399   182
15:54:15 $ 27.20  100
15:54:15 $ 27.20   100
15:48:37 $ 27.11  146
15:48:37 $ 27.11   146
15:48:04 $ 27.1106  100
15:48:04 $ 27.1106   100
15:46:13 $ 27.16  100
15:46:13 $ 27.16   100
15:45:36 $ 27.10  200
15:45:36 $ 27.10   200
15:41:36 $ 27.1817  300
15:41:36 $ 27.1817   300
15:41:31 $ 27.13  100
15:41:31 $ 27.13   100
15:41:28 $ 27.1581  100
15:41:28 $ 27.1581   100
15:39:16 $ 27.2142  160
15:39:16 $ 27.2142   160
15:37:29 $ 27.20  100
15:37:29 $ 27.20   100
15:29:25 $ 27.20  100
15:29:25 $ 27.20   100
15:27:16 $ 27.2311  1,835
15:27:16 $ 27.2311   1,835
15:25:26 $ 27.21  100
15:25:26 $ 27.21   100
15:24:25 $ 27.2361  350
15:24:25 $ 27.2361   350
15:21:24 $ 27.23  100
15:21:24 $ 27.23   100
15:15:32 $ 27.2401  100
15:15:32 $ 27.2401   100
15:11:38 $ 27.25  100
15:11:38 $ 27.25   100
15:09:17 $ 27.20  100
15:09:17 $ 27.20   100
15:05:15 $ 27.22  100
15:05:15 $ 27.22   100
15:02:59 $ 27.2501  500
15:02:59 $ 27.2501   500
14:59:37 $ 27.2501  152
14:59:37 $ 27.2501   152






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018