Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ARK Genomic Revolution Multi-Sector ETF (ARKG)

(ETF)
ARKG 
$27.94
*  
1.20
4.12%
Get ARKG Alerts
*Delayed - data as of Nov. 19, 2018  -  Find a broker to begin trading ARKG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ARKG

ARK Genomic Revolution Multi-Sector ETF

NLS Time (ET) NLS Price NLS Share Volume
15:55:13 $ 27.95  330
15:55:13 $ 27.95   330
15:46:02 $ 27.8701  350
15:46:02 $ 27.8701   350
15:23:43 $ 28.1499  770
15:23:43 $ 28.1499   770
15:22:18 $ 28.1126  167
15:22:18 $ 28.1126   167
15:18:46 $ 28.1201  197
15:18:46 $ 28.1201   197
15:15:09 $ 28.1307  163
15:15:09 $ 28.1307   163
15:14:02 $ 28.2099  300
15:14:02 $ 28.2099   300
15:11:48 $ 28.08  100
15:11:48 $ 28.08   100
15:06:22 $ 27.9871  275
15:06:22 $ 27.9871   275
14:59:24 $ 27.9718  350
14:59:24 $ 27.9718   350
14:53:53 $ 27.9414  214
14:53:53 $ 27.9414   214
14:44:27 $ 27.9899  250
14:44:27 $ 27.9899   250
14:41:31 $ 27.9101  100
14:41:31 $ 27.9101   100
14:40:42 $ 27.9483  132
14:40:42 $ 27.9483   132
14:32:15 $ 27.82  100
14:32:15 $ 27.82   100
14:32:15 $ 27.91  100
14:32:15 $ 27.844   100
14:32:15 $ 27.844  100
14:32:15 $ 27.91   100
14:30:43 $ 27.9145  135
14:30:43 $ 27.9145   135
14:30:40 $ 27.8757  100
14:30:40 $ 27.8757   100
14:16:55 $ 27.77  100
14:16:55 $ 27.77   100
14:04:44 $ 27.7674  180
14:04:44 $ 27.7674   180
14:02:52 $ 27.7445  105
14:02:52 $ 27.7445   105
14:02:49 $ 27.7461  120
14:02:49 $ 27.7461   120
14:01:00 $ 27.7474  120
14:01:00 $ 27.7474   120
14:00:15 $ 27.8178  200
14:00:15 $ 27.8178   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7028.48
-219.39  ▼  3.03%
DJIA 25017.44
-395.78  ▼  1.56%
S&P 500 2690.73
-45.54  ▼  1.66%
Data as of Nov 19, 2018