Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ARK Genomic Revolution Multi-Sector ETF (ARKG)

(ETF)
ARKG 
$28.64
*  
0.73
2.49%
Get ARKG Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading ARKG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ARKG

ARK Genomic Revolution Multi-Sector ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:17 $ 28.6607  500
15:59:17 $ 28.6607   500
15:55:28 $ 28.63  100
15:55:28 $ 28.63   100
15:55:28 $ 28.62  5,519
15:55:28 $ 28.62   5,519
15:55:28 $ 28.63  100
15:55:28 $ 28.63   100
15:55:28 $ 28.64  100
15:55:28 $ 28.64   581
15:55:28 $ 28.64  100
15:55:28 $ 28.64   581
15:55:28 $ 28.64  100
15:55:28 $ 28.64   100
15:55:28 $ 28.64  100
15:55:28 $ 28.64   100
15:53:44 $ 28.70  120
15:53:44 $ 28.70   120
15:53:44 $ 28.70  119
15:53:44 $ 28.70   116
15:53:44 $ 28.70  116
15:53:44 $ 28.70   119
15:50:01 $ 28.7492  275
15:50:01 $ 28.7492   275
15:48:21 $ 28.7149  300
15:48:21 $ 28.7149   300
15:47:03 $ 28.694  400
15:47:03 $ 28.694   400
15:41:49 $ 28.66  200
15:41:49 $ 28.66   200
15:38:58 $ 28.6594  700
15:38:58 $ 28.6594   700
15:27:05 $ 28.64  100
15:27:05 $ 28.64   100
15:17:17 $ 28.62  174
15:17:17 $ 28.62   174
15:08:05 $ 28.7331  150
15:08:05 $ 28.7331   150
15:07:32 $ 28.6901  500
15:07:32 $ 28.6901   500
15:03:48 $ 28.68  984
15:03:48 $ 28.68   984
15:03:48 $ 28.69  100
15:03:48 $ 28.69   100
15:03:47 $ 28.70  100
15:03:47 $ 28.70   100
14:56:21 $ 28.7201  100
14:56:21 $ 28.7201   137
14:56:21 $ 28.7201  100
14:56:21 $ 28.7201   137






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018