Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ARK Genomic Revolution Multi-Sector ETF (ARKG)

(ETF)
ARKG 
$28.83
*  
0.28
0.98%
Get ARKG Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading ARKG now


Community Rating:
View:    ARKG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ARKG

ARK Genomic Revolution Multi-Sector ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:31 $ 28.80  100
15:59:31 $ 28.80   100
15:58:26 $ 28.7504  360
15:58:26 $ 28.7504   360
15:52:01 $ 28.73  250
15:52:01 $ 28.73   250
15:51:54 $ 28.70  153
15:51:54 $ 28.70   153
15:48:37 $ 28.6801  350
15:48:37 $ 28.6801   350
15:47:51 $ 28.6801  523
15:47:51 $ 28.6801   523
15:36:39 $ 28.72  100
15:36:39 $ 28.72   500
15:36:39 $ 28.72  100
15:36:39 $ 28.72   500
15:36:39 $ 28.72  163
15:36:39 $ 28.72   200
15:36:39 $ 28.72  163
15:36:39 $ 28.72   200
15:35:15 $ 28.71  200
15:35:15 $ 28.6803   200
15:35:15 $ 28.71  200
15:35:15 $ 28.6803   200
15:33:56 $ 28.64  271
15:33:56 $ 28.64   271
15:13:06 $ 28.71  100
15:13:06 $ 28.71   100
15:08:42 $ 28.71  100
15:08:42 $ 28.71   100
15:01:38 $ 28.725  234
15:01:38 $ 28.725   466
15:01:38 $ 28.725  466
15:01:38 $ 28.725   234
15:00:01 $ 28.735  100
15:00:01 $ 28.735   100
14:57:30 $ 28.75  100
14:57:30 $ 28.75   100
14:57:30 $ 28.75  100
14:57:30 $ 28.75   100
14:57:30 $ 28.75  100
14:57:30 $ 28.75   100
14:56:40 $ 28.7161  200
14:56:40 $ 28.7161   200
14:54:03 $ 28.74  100
14:54:03 $ 28.74   100
14:52:24 $ 28.70  100
14:52:24 $ 28.70   100
14:50:37 $ 28.72  200
14:50:37 $ 28.72   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019