Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ARK Genomic Revolution Multi-Sector ETF (ARKG)

(ETF)
ARKG 
$29.37
*  
0.77
2.55%
Get ARKG Alerts
*Delayed - data as of Oct. 18, 2018  -  Find a broker to begin trading ARKG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ARKG

ARK Genomic Revolution Multi-Sector ETF

NLS Time (ET) NLS Price NLS Share Volume
15:57:54 $ 29.3505  110
15:57:54 $ 29.3505   110
15:56:20 $ 29.339  380
15:56:20 $ 29.339   380
15:54:33 $ 29.3799  256
15:54:33 $ 29.3799   256
15:50:08 $ 29.33  100
15:50:08 $ 29.33   100
15:50:00 $ 29.3668  170
15:50:00 $ 29.3668   170
15:49:10 $ 29.3882  400
15:49:10 $ 29.3882   400
15:48:08 $ 29.389  200
15:48:08 $ 29.389   200
15:45:43 $ 29.32  100
15:45:43 $ 29.32   100
15:43:30 $ 29.32  100
15:43:30 $ 29.32   100
15:43:25 $ 29.38  222
15:43:25 $ 29.38   222
15:38:08 $ 29.2733  100
15:38:08 $ 29.2733   100
15:36:17 $ 29.28  100
15:36:17 $ 29.28   100
15:32:02 $ 29.2809  237
15:32:02 $ 29.2809   237
15:26:44 $ 29.26  100
15:26:44 $ 29.26   100
15:25:42 $ 29.2501  200
15:25:42 $ 29.2501   300
15:25:42 $ 29.2501  200
15:25:42 $ 29.2501   300
15:22:48 $ 29.2484  200
15:22:48 $ 29.2051   1,800
15:22:48 $ 29.2484  200
15:22:48 $ 29.2051   1,800
14:54:26 $ 29.3201  1,800
14:54:26 $ 29.3201   1,800
14:44:59 $ 29.3388  350
14:44:59 $ 29.3388   350
14:42:05 $ 29.3057  290
14:42:05 $ 29.3057   290
14:38:40 $ 29.252  3,085
14:38:40 $ 29.255   300
14:38:40 $ 29.25  3,205
14:38:40 $ 29.255   800
14:38:40 $ 29.252  3,085
14:38:40 $ 29.255   300
14:38:40 $ 29.255  800
14:38:40 $ 29.25   3,205






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7485.14
-157.56  ▼  2.06%
DJIA 25379.45
-327.23  ▼  1.27%
S&P 500 2768.78
-40.43  ▼  1.44%
Data as of Oct 18, 2018