Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Global X MSCI Argentina ETF (ARGT)

(ETF)
ARGT 
$25.43
*  
0.60
2.42%
Get ARGT Alerts
*Delayed - data as of Nov. 14, 2018  -  Find a broker to begin trading ARGT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ARGT

Global X MSCI Argentina ETF

NLS Time (ET) NLS Price NLS Share Volume
14:29:43 $ 25.2201  657
14:29:43 $ 25.2201   657
14:29:43 $ 25.24  100
14:29:43 $ 25.24   100
12:17:32 $ 25.19  100
12:17:32 $ 25.19   100
12:17:00 $ 25.1596  130
12:17:00 $ 25.1596   130
11:59:44 $ 25.0753  1,070
11:59:44 $ 25.0753   1,070
11:57:16 $ 25.07  100
11:57:16 $ 25.07   100
10:13:47 $ 25.10  120
10:13:47 $ 25.10   120
09:43:22 $ 25.1338  128
09:43:22 $ 25.1338   128






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7136.39
-64.49  ▼  0.90%
DJIA 25080.50
-205.99  ▼  0.81%
S&P 500 2701.58
-20.60  ▼  0.76%
Data as of Nov 14, 2018