Quantcast

Argo Group International Holdings, Ltd. Historical Stock Prices

ARGO 
$72.4
*  
0.15
0.21%
Get ARGO Alerts
*Delayed - data as of May 22, 2019  -  Find a broker to begin trading ARGO now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2019 TO 22-MAY-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 72.07 73.16 71.98 72.40 162,871
05/22/2019 72.19 73.16 71.98 72.4 163,071
05/21/2019 74.23 75.5 71.6 72.55 203,640
05/20/2019 73.96 75.17 73.35 74.74 92,433
05/17/2019 74.03 74.805 73.93 73.97 80,432
05/16/2019 73.98 74.97 73.98 74.5 84,483
05/15/2019 73.2 73.83 73.2 73.77 101,362
05/14/2019 74.13 74.38 73.32 73.57 165,177
05/13/2019 75.09 75.095 73.71 73.97 139,672
05/10/2019 75.12 75.62 74.67 75.43 190,264
05/09/2019 75.38 75.525 74.89 75.12 164,486
05/08/2019 75.96 76.11 75.38 75.53 179,396
05/07/2019 76.64 77.49 75.41 75.84 100,565
05/06/2019 76.32 77.01 76.25 76.86 253,458
05/03/2019 76.92 77.2 76.59 76.69 124,059
05/02/2019 77.28 77.755 76.44 76.99 51,241
05/01/2019 78.07 78.57 77.24 77.24 115,382
04/30/2019 74.01 78.3 73.01 78.07 227,687
04/29/2019 74.93 75.6184 74.17 74.61 206,330
04/26/2019 75.85 75.945 74.83 74.95 91,887
04/25/2019 73.85 74.34 73.49 74.12 47,461
04/24/2019 73.8 74.8187 73.8 74.43 48,772
04/23/2019 73.35 74.3 73.19 73.94 59,065
04/22/2019 73.58 73.58 72.83 73.4 84,705
04/18/2019 73.43 74.18 73.39 73.59 79,778
04/17/2019 73.8 74.36 73.18 73.41 76,929
04/16/2019 73.3 73.98 73.3 73.88 54,320
04/15/2019 72.87 73.14 72.54 72.98 51,697
04/12/2019 73.1 73.21 72.59 72.7 49,412
04/11/2019 71.75 72.67 71.75 72.58 83,552
04/10/2019 70.75 71.66 70.75 71.62 84,503
04/09/2019 69.94 70.595 69.82 70.48 135,484
04/08/2019 69.68 70.14 69.23 70.11 72,110
04/05/2019 68.99 69.94 68.53 69.91 93,234
04/04/2019 69.25 69.28 68.63 68.86 124,570
04/03/2019 70.47 70.47 68.9 69.25 194,423
04/02/2019 71.25 71.25 70.27 70.43 84,589
04/01/2019 71.22 71.45 70.445 71.28 165,335
03/29/2019 70.94 71.12 70.07 70.66 154,174
03/28/2019 72.04 72.24 70.435 70.99 94,231
03/27/2019 71.13 72.02 70.81 71.75 78,568
03/26/2019 70.76 71.15 70.39 71.13 49,967
03/25/2019 70 70.79 69.85 70.44 65,012
03/22/2019 70.54 71.33 69.94 70 189,451
03/21/2019 70.48 71.64 70.48 70.95 84,521
03/20/2019 69.89 71.4895 69.55 70.48 121,680
03/19/2019 69.27 69.965 68.915 69.83 166,439
03/18/2019 68.27 68.83 67.69 68.1 61,812
03/15/2019 67.85 68.9 67.48 68.27 271,482
03/14/2019 67.83 68.09 67.61 67.76 56,017
03/13/2019 68.87 69.05 67.76 67.96 164,772
03/12/2019 68.96 69.28 68.51 68.74 57,765
03/11/2019 69.28 69.66 68.73 68.92 146,467
03/08/2019 67.34 69.46 66.68 69.07 145,716
03/07/2019 68.35 68.58 67.36 67.74 90,287
03/06/2019 70.5 70.71 68.34 68.36 117,062
03/05/2019 70.72 71.16 70.4 70.62 60,730
03/04/2019 70.62 71.13 70.32 70.56 88,742
03/01/2019 69.9 70.8 69.645 70.65 74,197
02/28/2019 69.25 70.45 69.25 69.51 117,997
02/27/2019 69.45 69.66 69.32 69.55 95,110
02/26/2019 70.28 70.28 69.32 69.42 96,756
02/25/2019 69.92 70.9 69.92 70.37 159,726
02/22/2019 69.74 70.12 69.59 69.93 124,887
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio