Quantcast
AREX

Approach Resources Inc. Competitors

$0.2468
*  
0.0048
1.91%
Get AREX Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading AREX now
Exchange:NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Approach Resources Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abraxas Petroleum Corporation
AXAS: NASDAQ-CM
$ 1.05 0.01 ▲ 2,066,296 $ 1.07
$ 1.02
$ 3.23
$ .9001
8.08 176,787
Alta Mesa Resources, Inc.
AMR: NASDAQ-CM
$ .123 0.00 ▲ 2,725,148 $ .1247
$ .112
$ 7.48
$ .1116
NE 21,643
Alta Mesa Resources, Inc.
AMRWW: NASDAQ-CM
$ .0078 0.00 ▲ 107,631 $ .02
$ .0077
$ 1.54
$ .001
NE 491
Anadarko Petroleum Corporation
APC: NYSE
$ 71.99 -0.30 ▼ 9,220,389 $ 72.60
$ 71.64
$ 76.6999
$ 40.40
75.78 36,147,547
Antero Resources Corporation
AR: NYSE
$ 7.08 0.19 ▲ 9,059,457 $ 7.12
$ 6.79
$ 22.69
$ 6.62
NE 2,188,591
Apache Corporation
APA: NYSE
$ 27.33 -0.33 ▼ 4,039,608 $ 28.44
$ 27.19
$ 50.0328
$ 24.56
NE 10,273,921
Approach Resources Inc.
AREX: NASDAQ-GS
$ .2468 0.00 ▼ 207,410 $ .255
$ .2351
$ 3.18
$ .232
NE 23,124
Barnwell Industries, Inc.
BRN: AMEX
$ 1.32 0.01 ▲ 1,306 $ 1.35
$ 1.32
$ 2.9475
$ 1.22
NE 10,926
Baytex Energy Corp
BTE: NYSE
$ 1.69 -0.01 ▼ 1,278,035 $ 1.76
$ 1.65
$ 4.42
$ 1.375
NE 936,361
Berry Petroleum Corporation
BRY: NASDAQ-GS
$ 10.81 0.22 ▲ 720,739 $ 10.93
$ 10.60
$ 18.55
$ 7.87
NE 885,112
Black Stone Minerals, L.P.
BSM: NYSE
$ 16.60 0.08 ▲ 82,866 $ 16.6699
$ 16.50
$ 19.29
$ 15.23
14.07 1,815,758
Bonanza Creek Energy, Inc.
BCEI: NYSE
$ 21.25 0.16 ▲ 155,658 $ 21.55
$ 20.98
$ 40.38
$ 18.41
NE 438,260
Brigham Minerals, Inc.
MNRL: NYSE
$ 20.77 -0.23 ▼ 94,959 $ 21.195
$ 20.18
$ 22.4576
$ 18.61
NE 456,878
Cabot Oil & Gas Corporation
COG: NYSE
$ 25.70 0.09 ▲ 5,918,120 $ 25.83
$ 25.39
$ 27.645
$ 20.945
15.77 10,878,450
California Resources Corporation
CRC: NYSE
$ 16.83 unch 2,592,396 $ 17.51
$ 16.35
$ 50.34
$ 13.48
3.21 821,304
Callon Petroleum Company
CPE: NYSE
$ 6.81 -0.19 ▼ 7,746,985 $ 7.20
$ 6.65
$ 13.09
$ 5.57
6.95 1,552,088
Callon Petroleum Company
CPE^A: NYSE
$ 51.24 0.01 ▲ 7,185 $ 51.25
$ 51.2001
$ 53.164
$ 45.43
NE 11,678,262
Camber Energy, Inc.
CEI: AMEX
$ .2045 0.00 ▲ 1,882,973 $ .2155
$ .1948
$ 45
$ .195
NE 2,579
Canadian Natural Resources Limited
CNQ: NYSE
$ 26 0.16 ▲ 1,948,923 $ 26.22
$ 25.625
$ 37.41
$ 21.85
13.98 31,249,036
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 10.85 -0.26 ▼ 3,509,129 $ 11.48
$ 10.583
$ 31.57
$ 9.67
1.96 1,003,668
Cenovus Energy Inc
CVE: NYSE
$ 8.25 0.01 ▲ 3,862,277 $ 8.42
$ 8.12
$ 11.29
$ 6.15
NE 10,137,518
Centennial Resource Development, Inc.
CDEV: NASDAQ-CM
$ 8.71 -0.10 ▼ 2,114,998 $ 9.05
$ 8.58
$ 23.12
$ 8.28
18.15 2,303,168
Chaparral Energy, Inc.
CHAP: NYSE
$ 4.06 0.02 ▲ 103,468 $ 4.18
$ 3.92
$ 19.35
$ 3.8401
NE 188,144
Chesapeake Energy Corporation
CHK: NYSE
$ 2.01 -0.05 ▼ 33,533,810 $ 2.13
$ 2
$ 5.60
$ 1.71
4.1 3,283,693
Chesapeake Granite Wash Trust
CHKR: NYSE
$ 1.11 -0.03 ▼ 95,469 $ 1.16
$ 1.10
$ 1.89
$ 1
NE 51,893