Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Ares Dynamic Credit Allocation Fund, Inc. (ARDC)

ARDC 
$15.91
*  
0.09
0.56%
Get ARDC Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading ARDC now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ARDC

Ares Dynamic Credit Allocation Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:57:22 $ 15.92  100
15:57:22 $ 15.92   100
15:57:22 $ 15.9238  203
15:57:22 $ 15.9176   100
15:57:22 $ 15.9176  100
15:57:22 $ 15.9238   203
15:57:22 $ 15.9214  100
15:57:22 $ 15.9214   100
15:57:22 $ 15.92  100
15:57:22 $ 15.92   100
15:57:22 $ 15.92  100
15:57:22 $ 15.9214   100
15:57:22 $ 15.92  100
15:57:22 $ 15.9214   100
15:57:22 $ 15.9177  100
15:57:22 $ 15.9177   100
15:35:09 $ 15.9355  485
15:35:09 $ 15.9355   485
14:50:57 $ 15.94  900
14:50:57 $ 15.94   900
14:48:58 $ 15.94  100
14:48:58 $ 15.94   100
14:48:58 $ 15.94  100
14:48:58 $ 15.94   100
14:48:58 $ 15.94  100
14:48:58 $ 15.94   100
14:43:49 $ 15.94  200
14:43:49 $ 15.94   100
14:43:49 $ 15.94  100
14:43:49 $ 15.94   200
14:42:12 $ 15.9401  200
14:42:12 $ 15.9455   1,040
14:42:12 $ 15.9455  1,040
14:42:12 $ 15.9401   200
14:13:39 $ 15.95  400
14:13:39 $ 15.95   400
14:01:55 $ 15.9554  100
14:01:55 $ 15.9554   100
14:01:55 $ 15.9602  100
14:01:55 $ 15.9602   100
14:01:55 $ 15.9602  100
14:01:55 $ 15.9602   100
14:01:55 $ 15.9602  100
14:01:55 $ 15.9602   100
14:01:55 $ 15.9602  100
14:01:55 $ 15.9602   100
14:00:22 $ 15.9518  1,500
14:00:22 $ 15.9518   1,500
13:51:49 $ 15.9599  900
13:51:49 $ 15.9599   900






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018