Quantcast

Ardagh Group S.A. Competitors

ARD 
$12.49
*  
0.56
4.29%
Get ARD Alerts
*Delayed - data as of Nov. 20, 2018  -  Find a broker to begin trading ARD now
Exchange:NYSE
Industry: Consumer Durables
Community Rating:
View:    ARD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Containers/Packaging

Ardagh Group S.A.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Advanced Drainage Systems, Inc.
WMS: NYSE
$ 25.97 -0.79 ▼ 165,633 $ 27.03
$ 25.90
$ 33.50
$ 21.70
19.1 1,483,848
Ardagh Group S.A.
ARD: NYSE
$ 12.49 -0.56 ▼ 92,031 $ 12.98
$ 12.40
$ 21.82
$ 12.40
33.76 232,314
Avery Dennison Corporation
AVY: NYSE
$ 92.30 -0.14 ▼ 804,810 $ 93.06
$ 91.115
$ 123.67
$ 86.06
26.37 8,003,333
Ball Corporation
BLL: NYSE
$ 49.05 -0.46 ▼ 3,673,875 $ 49.745
$ 48.60
$ 50.98
$ 34.71
35.54 16,637,319
Bemis Company, Inc.
BMS: NYSE
$ 48.03 0.36 ▲ 968,694 $ 48.22
$ 47.53
$ 53
$ 40.86
39.37 4,371,547
China XD Plastics Company Limited
CXDC: NASDAQ-GM
$ 1.73 -0.12 ▼ 57,787 $ 1.9223
$ 1.62
$ 4.95
$ 1.62
2.16 87,277
Crown Holdings, Inc.
CCK: NYSE
$ 48.18 -0.87 ▼ 1,463,185 $ 49.045
$ 47.63
$ 62.27
$ 40.09
21.7 6,513,454
Document Security Systems, Inc.
DSS: AMEX
$ .85 -0.04 ▼ 119,313 $ .90
$ .8251
$ 3.16
$ .7638
6.54 14,292
Graphic Packaging Holding Company
GPK: NYSE
$ 11.76 0.17 ▲ 9,784,593 $ 11.97
$ 11.27
$ 16.74
$ 10.04
10.5 3,649,951
IT Tech Packaging, Inc.
ITP: AMEX
$ .7247 -0.03 ▼ 25,311 $ .75
$ .72
$ 1.83
$ .70
NE 15,933
Kimberly-Clark Corporation
KMB: NYSE
$ 111.60 1.15 ▲ 1,788,540 $ 112.70
$ 110.08
$ 123.77
$ 97.10
24.26 38,647,192
Owens-Illinois, Inc.
OI: NYSE
$ 17.26 -0.31 ▼ 917,446 $ 17.63
$ 17.15
$ 24.6599
$ 15.67
20.55 2,739,145
Packaging Corporation of America
PKG: NYSE
$ 95.34 -1.50 ▼ 807,413 $ 97.26
$ 93.55
$ 131.1316
$ 83.54
11.26 9,009,344
Silgan Holdings Inc.
SLGN: NASDAQ-GS
$ 25.01 -0.25 ▼ 311,693 $ 25.39
$ 24.79
$ 31.05
$ 23.14
8.39 2,766,556
Sonoco Products Company
SON: NYSE
$ 56.51 -0.26 ▼ 391,472 $ 56.975
$ 56.04
$ 58.69
$ 46.55
23.64 5,640,207
UFP Technologies, Inc.
UFPT: NASDAQ-CM
$ 36.99 0.49 ▲ 5,667 $ 37.5097
$ 36
$ 39.98
$ 26.0245
21.63 272,246
Westrock Company
WRK: NYSE
$ 45.73 -0.34 ▼ 2,122,530 $ 46.61
$ 44.675
$ 71.55
$ 39.21
6.22 11,666,272
Yield10 Bioscience, Inc.
YTEN: NASDAQ-CM
$ 1.2663 -0.05 ▼ 49,347 $ 1.36
$ 1.26
$ 8.67
$ 1.1201
NE 12,696