Quantcast

Ardagh Group S.A. Competitors

ARD 
$16.62
*  
0.21
1.25%
Get ARD Alerts
*Delayed - data as of Jun. 19, 2018 11:59 ET  -  Find a broker to begin trading ARD now
Exchange:NYSE
Industry: Consumer Durables
Community Rating:
View:    ARD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Containers/Packaging

Ardagh Group S.A.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Advanced Drainage Systems, Inc.
WMS: NYSE
$ 28.35 -0.60 ▼ 71,936 $ 28.875
$ 28.10
$ 31
$ 17.90
29.23 1,608,976
Ardagh Group S.A.
ARD: NYSE
$ 16.62 -0.21 ▼ 22,205 $ 16.905
$ 16.55
$ 23.715
$ 16.44
33.92 309,132
Avery Dennison Corporation
AVY: NYSE
$ 102.44 -2.69 ▼ 267,949 $ 104.37
$ 101.87
$ 123.67
$ 85.69
31.23 9,017,896
Ball Corporation
BLL: NYSE
$ 36.11 -0.63 ▼ 962,575 $ 36.66
$ 36.07
$ 43.24
$ 35.60
28.21 12,611,056
Bemis Company, Inc.
BMS: NYSE
$ 41.25 -0.77 ▼ 233,286 $ 41.815
$ 41.16
$ 49.84
$ 40.60
41.67 3,752,801
China XD Plastics Company Limited
CXDC: NASDAQ-GM
$ 3.60 unch 2,362 $ 3.65
$ 3.60
$ 5
$ 3.40
5.81 179,021
Crown Holdings, Inc.
CCK: NYSE
$ 44.84 -0.93 ▼ 1,921,016 $ 45.395
$ 44.65
$ 62.27
$ 42.63
19.84 6,022,371
Document Security Systems, Inc.
DSS: AMEX
$ 1.26 -0.05 ▼ 21,255 $ 1.331
$ 1.26
$ 3.16
$ .561
NE 20,915
Graphic Packaging Holding Company
GPK: NYSE
$ 14.58 -0.23 ▼ 830,659 $ 14.6699
$ 14.48
$ 16.74
$ 12.65
15.35 4,523,941
Kimberly-Clark Corporation
KMB: NYSE
$ 102.64 1.90 ▲ 652,863 $ 102.73
$ 100.39
$ 134.295
$ 97.10
20.13 35,855,129
Orient Paper, Inc.
ONP: AMEX
$ 1.06 -0.02 ▼ 1,918 $ 1.0601
$ 1.06
$ 2.45
$ .75
NE 22,737
Owens-Illinois, Inc.
OI: NYSE
$ 17.15 -0.54 ▼ 517,091 $ 17.39
$ 17.07
$ 25.90
$ 17.46
12.34 2,773,275
Packaging Corporation of America
PKG: NYSE
$ 116.86 -2.21 ▼ 173,029 $ 117.97
$ 116.33
$ 131.1316
$ 105.81
15.99 11,025,390
Silgan Holdings Inc.
SLGN: NASDAQ-GS
$ 26.79 -0.48 ▼ 263,031 $ 27.12
$ 26.73
$ 32.43
$ 26.49
10.23 2,962,947
Sonoco Products Company
SON: NYSE
$ 51.90 -0.84 ▼ 130,822 $ 52.57
$ 51.81
$ 55.77
$ 46.55
26.75 5,167,320
UFP Technologies, Inc.
UFPT: NASDAQ-CM
$ 30.85 -0.25 ▼ 1,591 $ 31.05
$ 30.84
$ 34
$ 25.875
25.71 226,686
Westrock Company
WRK: NYSE
$ 58.46 -0.94 ▼ 588,468 $ 58.90
$ 58.07
$ 71.55
$ 54.05
8.02 14,992,184
Yield10 Bioscience, Inc.
YTEN: NASDAQ-CM
$ 1.5301 0.06 ▲ 155,231 $ 1.5799
$ 1.43
$ 8.67
$ 1.37
NE 15,289