Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ARC Group Worldwide, Inc. (ARCW)

ARCW 
$1.95
*  
unch
unch
Get ARCW Alerts
*Delayed - data as of Sep. 19, 2018  -  Find a broker to begin trading ARCW now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ARCW

ARC Group Worldwide, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.90  3
16:00:00 $ 1.90   237
15:59:19 $ 1.925  100
15:59:19 $ 1.925   100
15:58:15 $ 1.95  100
15:57:36 $ 1.925   100
15:57:30 $ 1.95  100
15:55:55 $ 1.95   100
15:55:38 $ 1.925  250
15:54:10 $ 1.95   100
15:54:10 $ 1.95  100
15:52:40 $ 1.95   100
15:51:40 $ 1.95  100
15:48:54 $ 1.95   100
15:40:09 $ 1.95  100
15:34:38 $ 1.95   100
15:31:59 $ 1.90  100
15:31:08 $ 1.95   100
15:30:20 $ 1.90  100
15:30:18 $ 1.90   100
15:29:41 $ 1.90  100
15:19:23 $ 1.90   100
15:19:22 $ 1.95  300
10:49:09 $ 1.9442   2,110
10:35:35 $ 1.9195  100
10:23:19 $ 1.95   100
09:30:00 $ 1.90  19






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7950.04
-6.07  ▼  0.08%
DJIA 26405.76
158.80  ▲  0.61%
S&P 500 2907.95
3.64  ▲  0.13%
Data as of Sep 19, 2018