Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Arcos Dorados Holdings Inc. (ARCO)

ARCO 
$6.68
*  
0.06
0.91%
Get ARCO Alerts
*Delayed - data as of Oct. 16, 2018 15:12 ET  -  Find a broker to begin trading ARCO now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    ARCO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ARCO

Arcos Dorados Holdings Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:32:11 $ 6.70  100
15:32:11 $ 6.70   100
15:32:11 $ 6.70  100
15:32:11 $ 6.70   100
15:32:11 $ 6.70  100
15:32:11 $ 6.70   100
15:31:56 $ 6.70  100
15:31:56 $ 6.70   100
15:31:56 $ 6.70  100
15:31:56 $ 6.70   100
15:31:56 $ 6.69  100
15:31:56 $ 6.69   100
15:31:56 $ 6.69  100
15:31:56 $ 6.69   100
15:31:56 $ 6.69  100
15:31:56 $ 6.69   100
15:31:56 $ 6.69  100
15:31:56 $ 6.69   100
15:31:56 $ 6.69  100
15:31:56 $ 6.69   100
15:31:56 $ 6.69  100
15:31:56 $ 6.69   100
15:31:56 $ 6.69  100
15:31:56 $ 6.69   500
15:31:56 $ 6.69  100
15:31:56 $ 6.69   100
15:31:56 $ 6.69  500
15:31:56 $ 6.69   100
15:31:56 $ 6.69  100
15:31:56 $ 6.69   100
15:31:56 $ 6.69  100
15:31:56 $ 6.69   100
15:31:56 $ 6.69  100
15:31:56 $ 6.68   100
15:31:56 $ 6.685  100
15:31:56 $ 6.685   100
15:31:56 $ 6.69  100
15:31:56 $ 6.68   100
15:30:26 $ 6.68  100
15:30:26 $ 6.68   100
15:29:41 $ 6.68  100
15:29:41 $ 6.68   100
15:28:56 $ 6.68  100
15:28:56 $ 6.68   100
15:27:56 $ 6.68  100
15:27:56 $ 6.68   100
15:27:14 $ 6.68  100
15:27:14 $ 6.68   100
15:24:50 $ 6.685  100
15:24:50 $ 6.685   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7626.00
195.26  ▲  2.63%
DJIA 25710.72
460.17  ▲  1.82%
S&P 500 2802.03
51.24  ▲  1.86%
Data as of Oct 16, 2018 | 3:28PM