Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ArcBest Corporation (ARCB)

ARCB 
$39.84
*  
0.06
0.15%
Get ARCB Alerts
*Delayed - data as of Nov. 12, 2018  -  Find a broker to begin trading ARCB now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ARCB

ArcBest Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 39.85  96
16:00:01 $ 39.85   100
16:00:01 $ 39.85  36
16:00:01 $ 39.85   780
16:00:01 $ 39.85  100
16:00:01 $ 39.85   175
16:00:01 $ 39.85  120
16:00:01 $ 39.85   21
16:00:01 $ 39.85  400
16:00:01 $ 39.85   610
16:00:01 $ 39.85  152
16:00:01 $ 39.85   452
16:00:01 $ 39.85  25
16:00:01 $ 39.85   96
16:00:01 $ 39.85  100
16:00:01 $ 39.85   43
16:00:01 $ 39.85  18
16:00:01 $ 39.85   167
16:00:01 $ 39.85  100
16:00:01 $ 39.85   400
16:00:01 $ 39.85  97
16:00:01 $ 39.85   167
16:00:01 $ 39.85  101
16:00:01 $ 39.85   100
16:00:01 $ 39.85  111
16:00:01 $ 39.85   400
16:00:01 $ 39.85  85
16:00:01 $ 39.85   70
16:00:01 $ 39.85  139
16:00:01 $ 39.85   300
16:00:01 $ 39.85  100
16:00:01 $ 39.85   300
16:00:01 $ 39.85  300
16:00:01 $ 39.85   578
16:00:01 $ 39.85  72
16:00:01 $ 39.85   300
16:00:01 $ 39.85  100
16:00:01 $ 39.85   3
16:00:01 $ 39.85  273
16:00:01 $ 39.85   62
16:00:01 $ 39.85  692
16:00:01 $ 39.85   160
16:00:01 $ 39.85  100
16:00:01 $ 39.85   100
16:00:01 $ 39.85  55
16:00:01 $ 39.85   6
16:00:01 $ 39.85  24
16:00:01 $ 39.85   2
16:00:01 $ 39.85  197
16:00:01 $ 39.85   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.87
-206.03  ▼  2.78%
DJIA 25387.18
-602.12  ▼  2.32%
S&P 500 2726.22
-54.79  ▼  1.97%
Data as of Nov 12, 2018