Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ArcBest Corporation (ARCB)

ARCB 
$39.38
*  
0.85
2.21%
Get ARCB Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading ARCB now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ARCB

ArcBest Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 39.38  152
16:00:01 $ 39.38   3,021
16:00:01 $ 39.38  200
16:00:01 $ 39.38   351
16:00:01 $ 39.38  100
16:00:01 $ 39.38   24
16:00:01 $ 39.38  5
16:00:01 $ 39.38   150
16:00:01 $ 39.38  600
16:00:01 $ 39.38   438
16:00:01 $ 39.38  100
16:00:01 $ 39.38   325
16:00:01 $ 39.38  405
16:00:01 $ 39.38   100
16:00:01 $ 39.38  63
16:00:01 $ 39.38   500
16:00:01 $ 39.38  17
16:00:01 $ 39.38   5
16:00:01 $ 39.38  51
16:00:01 $ 39.38   100
16:00:01 $ 39.38  261
16:00:01 $ 39.38   308
16:00:01 $ 39.38  200
16:00:01 $ 39.38   294
16:00:01 $ 39.38  500
16:00:01 $ 39.38   48
16:00:01 $ 39.38  76
16:00:01 $ 39.38   418
16:00:01 $ 39.38  4
16:00:01 $ 39.38   103
16:00:01 $ 39.38  2,700
16:00:01 $ 39.38   1,802
16:00:01 $ 39.38  23
16:00:01 $ 39.38   68
16:00:01 $ 39.38  1,600
16:00:01 $ 39.38   97
15:59:59 $ 39.41  130
15:59:53 $ 39.41   158
15:59:52 $ 39.37  104
15:59:45 $ 39.38   100
15:59:45 $ 39.38  100
15:59:38 $ 39.37   100
15:59:36 $ 39.36  100
15:59:36 $ 39.37   100
15:59:31 $ 39.365  100
15:59:30 $ 39.365   100
15:59:28 $ 39.365  100
15:59:14 $ 39.34   100
15:59:07 $ 39.34  100
15:59:07 $ 39.34   191






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019