Quantcast
ARAY

Historical Stock Prices

$4
*  
0.075
1.91%
Get ARAY Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading ARAY now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-MAR-2018 TO 22-JUN-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
06/22/2018 4 4.15 3.95 4 1,637,086
06/21/2018 4.2 4.25 3.9 3.925 1,630,509
06/20/2018 4.3 4.35 4.1 4.2 784,045
06/19/2018 4.35 4.4 4.25 4.325 352,636
06/18/2018 4.35 4.4 4.175 4.4 519,979
06/15/2018 4.7 4.775 4.35 4.35 1,401,244
06/14/2018 4.6 4.75 4.5 4.7 466,437
06/13/2018 4.45 4.65 4.35 4.6 570,882
06/12/2018 4.4 4.45 4.351 4.45 230,583
06/11/2018 4.35 4.45 4.35 4.45 207,840
06/08/2018 4.3 4.45 4.3 4.35 227,364
06/07/2018 4.45 4.45 4.25 4.35 373,823
06/06/2018 4.45 4.45 4.4 4.4 276,942
06/05/2018 4.35 4.45 4.3 4.425 410,149
06/04/2018 4.5 4.5 4.35 4.4 280,521
06/01/2018 4.3 4.5 4.3 4.5 555,966
05/31/2018 4.5 4.55 4.4 4.4 289,905
05/30/2018 4.35 4.65 4.349 4.5 539,647
05/29/2018 4.3 4.35 4.15 4.3 642,583
05/25/2018 4.95 5 4.25 4.4 3,561,574
05/24/2018 5 5.05 4.9 4.95 279,441
05/23/2018 4.9 5.1 4.85 5.05 241,494
05/22/2018 4.95 5 4.85 4.9 255,079
05/21/2018 5 5.05 4.9 5 298,079
05/18/2018 4.95 5.1 4.85 5 510,186
05/17/2018 4.85 4.925 4.8 4.9 255,352
05/16/2018 4.75 4.9 4.7 4.8 405,305
05/15/2018 4.8 4.825 4.7 4.7 425,521
05/14/2018 4.8 4.9 4.725 4.8 331,487
05/11/2018 4.8 4.8 4.7 4.75 246,677
05/10/2018 4.7 4.9 4.65 4.75 334,566
05/09/2018 4.5 4.7 4.5 4.65 389,023
05/08/2018 4.65 4.65 4.45 4.5 429,142
05/07/2018 4.6 4.7 4.6 4.65 251,681
05/04/2018 4.6 4.75 4.5 4.6 639,088
05/03/2018 4.35 4.6 4.35 4.6 692,258
05/02/2018 4.25 4.4 4.15 4.275 727,588
05/01/2018 4.5 4.6252 4.1 4.275 1,405,868
04/30/2018 5.1 5.15 4.9 5 514,850
04/27/2018 5.1 5.15 5.05 5.05 171,262
04/26/2018 5.1 5.15 5.05 5.1 319,490
04/25/2018 5.05 5.1 4.955 5.1 231,080
04/24/2018 5.05 5.1 4.95 5.05 272,638
04/23/2018 5.05 5.1 4.95 5.05 258,638
04/20/2018 5 5.1 4.95 5.05 151,801
04/19/2018 5.1 5.2 5 5.05 330,413
04/18/2018 5.2 5.3 5.05 5.15 367,796
04/17/2018 4.85 5.2 4.8 5.15 465,638
04/16/2018 4.95 4.95 4.8 4.85 1,112,262
04/13/2018 4.95 4.95 4.85 4.9 242,052
04/12/2018 4.75 4.95 4.7 4.95 318,416
04/11/2018 4.8 4.85 4.7 4.75 388,774
04/10/2018 4.85 4.95 4.8 4.8 457,713
04/09/2018 4.75 4.9 4.7 4.8 264,141
04/06/2018 4.85 4.9 4.6 4.7 337,496
04/05/2018 4.8 4.9 4.75 4.85 314,201
04/04/2018 4.55 4.75 4.5 4.7 459,273
04/03/2018 4.65 4.8 4.6 4.6 654,387
04/02/2018 4.95 5 4.6 4.65 606,752
03/29/2018 5 5.1 4.9 5 603,068
03/28/2018 4.9 5.05 4.9 5 396,031
03/27/2018 5.1 5.1 4.85 4.9 463,437
03/26/2018 5 5.125 4.9 5.1 513,911
03/23/2018 5 5.1 4.9 4.95 547,582
03/22/2018 5.1 5.25 5.05 5.05 425,726
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio