Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Evoqua Water Technologies Corp. (AQUA)

AQUA 
$9.885
*  
0.075
0.75%
Get AQUA Alerts
*Delayed - data as of Dec. 10, 2018 10:48 ET  -  Find a broker to begin trading AQUA now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    AQUA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AQUA

Evoqua Water Technologies Corp.

NLS Time (ET) NLS Price NLS Share Volume
11:08:35 $ 9.8351  500
11:08:35 $ 9.8351   500
11:07:57 $ 9.845  100
11:07:57 $ 9.845   100
11:07:47 $ 9.85  100
11:07:47 $ 9.85   100
11:07:46 $ 9.85  100
11:07:46 $ 9.85   100
11:06:22 $ 9.85  100
11:06:22 $ 9.85   100
11:05:54 $ 9.84  100
11:05:54 $ 9.84   100
11:05:05 $ 9.84  100
11:05:05 $ 9.84   100
11:05:04 $ 9.84  100
11:05:04 $ 9.84   100
11:04:54 $ 9.85  100
11:04:54 $ 9.85   100
11:04:40 $ 9.84  100
11:04:40 $ 9.84   100
11:04:37 $ 9.84  600
11:04:37 $ 9.84   600
11:04:31 $ 9.84  112
11:04:31 $ 9.83   100
11:04:31 $ 9.83  100
11:04:31 $ 9.84   112
11:03:47 $ 9.825  100
11:03:47 $ 9.825   100
11:03:27 $ 9.84  100
11:03:27 $ 9.84   100
11:03:23 $ 9.83  200
11:03:23 $ 9.83   200
11:03:23 $ 9.84  100
11:03:23 $ 9.84   100
11:03:15 $ 9.83  200
11:03:15 $ 9.83   200
11:03:01 $ 9.845  100
11:03:01 $ 9.845   100
11:03:01 $ 9.845  100
11:03:01 $ 9.845   100
11:03:01 $ 9.85  100
11:03:01 $ 9.85   100
11:02:59 $ 9.83  100
11:02:59 $ 9.83   100
11:02:58 $ 9.83  200
11:02:58 $ 9.83   200
11:02:58 $ 9.83  100
11:02:58 $ 9.83   100
11:02:58 $ 9.82  100
11:02:58 $ 9.82   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6901.06
-68.19  ▼  0.98%
DJIA 23953.65
-435.30  ▼  1.78%
S&P 500 2591.54
-41.54  ▼  1.58%
Data as of Dec 10, 2018 | 11:06AM