Quantcast

Historical Stock Prices

AQNB 
$25.54
*  
0.05
0.2%
Get AQNB Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading AQNB now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 14-MAR-2019 TO 14-JUN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
06/14/2019 25.467 25.54 25.42 25.54 79,259
06/13/2019 25.445 25.49 25.38 25.49 181,077
06/12/2019 25.58 25.58 25.52 25.56 264,140
06/11/2019 25.65 25.65 25.535 25.6 86,161
06/10/2019 25.62 25.64 25.58 25.601 55,653
06/07/2019 25.48 25.59 25.46 25.55 61,335
06/06/2019 25.45 25.5 25.45 25.46 661,123
06/05/2019 25.49 25.53 25.44 25.44 96,183
06/04/2019 25.46 25.48 25.418 25.46 282,345
06/03/2019 25.506 25.55 25.39 25.41 120,016
05/31/2019 25.42 25.85 25.35 25.47 732,541
05/30/2019 25.45 25.49 25.4 25.43 181,113
05/29/2019 25.5 25.51 25.36 25.41 515,857
05/28/2019 25.5 25.65 25.46 25.5 501,792
05/24/2019 25.31 25.31 25.31 25.31 00
05/23/2019 25.28 25.28 25.28 25.28 00
05/22/2019 25.38 25.38 25.38 25.38 00
05/21/2019 25.2975 25.2975 25.2975 25.2975 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio