Quantcast

Algonquin Power & Utilities Corp. Competitors

AQNB 
$25.66
*  
0.01
0.04%
Get AQNB Alerts
*Delayed - data as of Jun. 19, 2019 15:11 ET  -  Find a broker to begin trading AQNB now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    AQNB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Algonquin Power & Utilities Corp.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Algonquin Power & Utilities Corp.
AQN: NYSE
$ 12.38 0.15 ▲ 169,627 $ 12.40
$ 12.22
$ 12.34
$ 9.45
23.81 6,051,975
Algonquin Power & Utilities Corp.
AQNA: NYSE
$ 26.572 -0.04 ▼ 10,383 $ 26.60
$ 26.52
$ 27.25
$ 23.99
NE 305,578
Algonquin Power & Utilities Corp.
AQNB: NYSE
$ 25.66 0.01 ▲ 17,056 $ 25.68
$ 25.565
$ 25.85
$ 25.35
NE 12,383,901
American Electric Power Company, Inc.
AEP: NYSE
$ 91.14 1.36 ▲ 1,232,236 $ 91.19
$ 89.52
$ 91.07
$ 65.55
22.01 44,971,757
Atlantic Power Corporation
AT: NYSE
$ 2.39 0.03 ▲ 185,609 $ 2.40
$ 2.33
$ 3.02
$ 2.05
11.38 262,171
Atlantica Yield plc
AY: NASDAQ-GS
$ 22.895 0.28 ▲ 339,440 $ 22.99
$ 22.64
$ 22.82
$ 17.50
61.88 2,294,468
Avangrid, Inc.
AGR: NYSE
$ 51.46 0.59 ▲ 219,955 $ 51.48
$ 50.67
$ 54.18
$ 45.81
28.27 15,901,397
Azure Power Global Limited
AZRE: NYSE
$ 11 -0.16 ▼ 18,118 $ 11.15
$ 10.86
$ 16.50
$ 8.25
NE 451,440
Black Hills Corporation
BKH: NYSE
$ 79.61 1.27 ▲ 129,756 $ 79.63
$ 78.25
$ 78.69
$ 56.42
20.26 4,805,896
Brookfield Renewable Partners L.P.
BEP: NYSE
$ 34.29 0.31 ▲ 159,541 $ 34.33
$ 33.90
$ 34.38
$ 24.51
142.88 6,132,835
CenterPoint Energy, Inc.
CNP: NYSE
$ 30.05 0.51 ▲ 2,303,054 $ 30.09
$ 29.36
$ 31.42
$ 26.02
46.95 15,090,329
Centrais Electricas Brasileiras S.A.- Eletrobras
EBR: NYSE
$ 9 0.07 ▲ 166,411 $ 9.06
$ 8.82
$ 10.89
$ 3.14
NE 259,713
Central Puerto S.A.
CEPU: NYSE
$ 8.46 -0.20 ▼ 281,266 $ 8.70
$ 8.40
$ 14.34
$ 7.01
NE 255,966
Clearway Energy, Inc.
CWEN: NYSE
$ 16.535 0.20 ▲ 249,091 $ 16.57
$ 16.32
$ 20.75
$ 12.12
NE 1,212,445
Clearway Energy, Inc.
CWEN.A: NYSE
$ 15.74 0.22 ▲ 187,582 $ 15.80
$ 15.50
$ 20.68
$ 12.04
NE 544,604
Comp En De Mn Cemig ADS
CIG: NYSE
$ 3.71 -0.03 ▼ 1,300,688 $ 3.74
$ 3.655
$ 4.02
$ 1.56
16.13 609,939
Companhia Paranaense de Energia (COPEL)
ELP: NYSE
$ 12.60 0.20 ▲ 261,636 $ 12.65
$ 12.30
$ 12.72
$ 4.70
8.29 393,359
Covanta Holding Corporation
CVA: NYSE
$ 18.135 -0.20 ▼ 309,483 $ 18.32
$ 18.03
$ 18.38
$ 12.92
NE 2,383,592
CPFL Energia S.A.
CPL: NYSE
$ 15.38 0.12 ▲ 20,031 $ 15.38
$ 15.08
$ 18.17
$ 10.36
12.82 71,363
Dominion Energy, Inc.
D: NYSE
$ 77.3906 0.96 ▲ 2,498,902 $ 77.42
$ 76.16
$ 78.31
$ 66
36.85 62,095,431
Dominion Energy, Inc.
DCUD: NYSE
$ 49.95 0.19 ▲ 247,758 $ 49.95
$ 49.61
$ 50.42
$ 44.91
NE 1,398,600
Dominion Energy, Inc.
DRUA: NYSE
$ 25.33 -0.09 ▼ 42,990 $ 25.42
$ 25.30
$ 25.70
$ 21.59
NE 810,560
DTE Energy Company
DTE: NYSE
$ 130.78 1.81 ▲ 412,008 $ 130.83
$ 128.33
$ 131.24
$ 97.30
20.53 23,960,465
DTE Energy Company
DTJ: NYSE
$ 25.9122 0.01 ▲ 16,794 $ 26
$ 25.77
$ 26.35
$ 21.90
NE 310,946
DTE Energy Company
DTQ: NYSE
$ 25.15 0.01 ▲ 18,269 $ 25.15
$ 25.0865
$ 26.68
$ 21.72
NE 201,200