Quantcast

Algonquin Power & Utilities Corp. Competitors

AQN 
$12.64
*  
0.10
0.8%
Get AQN Alerts
*Delayed - data as of Jul. 18, 2019  -  Find a broker to begin trading AQN now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Algonquin Power & Utilities Corp.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Algonquin Power & Utilities Corp.
AQNA: NYSE
$ 27.05 0.09 ▲ 27,742 $ 27.06
$ 26.91
$ 27.25
$ 23.99
NE 311,075
Algonquin Power & Utilities Corp.
AQNB: NYSE
$ 26.13 0.15 ▲ 100,050 $ 26.13
$ 25.98
$ 25.99
$ 25.35
NE 300,495
Algonquin Power & Utilities Corp.
AQN: NYSE
$ 12.64 0.10 ▲ 224,512 $ 12.67
$ 12.49
$ 12.585
$ 9.52
24.31 6,179,077
American Electric Power Company, Inc.
AEP: NYSE
$ 91.76 0.74 ▲ 1,304,117 $ 91.82
$ 90.27
$ 91.99
$ 68.13
22.16 45,277,687
Atlantic Power Corporation
AT: NYSE
$ 2.50 0.04 ▲ 212,095 $ 2.50
$ 2.42
$ 3.02
$ 2.05
11.9 274,238
Atlantica Yield plc
AY: NASDAQ-GS
$ 23.01 0.22 ▲ 198,162 $ 23.01
$ 22.62
$ 23.58
$ 17.50
62.19 2,305,993
Avangrid, Inc.
AGR: NYSE
$ 49.78 0.22 ▲ 423,972 $ 49.88
$ 49.20
$ 53.47
$ 45.81
27.35 15,382,269
Azure Power Global Limited
AZRE: NYSE
$ 10.70 -0.10 ▼ 9,146 $ 10.7668
$ 10.5638
$ 16.50
$ 8.25
NE 439,128
Black Hills Corporation
BKH: NYSE
$ 81.12 0.71 ▲ 198,710 $ 81.26
$ 79.66
$ 82.0058
$ 56.42
20.64 4,897,052
Brookfield Renewable Partners L.P.
BEP: NYSE
$ 36.13 0.12 ▲ 93,707 $ 36.24
$ 35.80
$ 36.51
$ 24.51
150.54 6,461,923
CenterPoint Energy, Inc.
CNP: NYSE
$ 29.25 0.24 ▲ 2,533,001 $ 29.29
$ 28.78
$ 31.42
$ 26.735
45.7 14,688,590
Centrais Electricas Brasileiras S.A.- Eletrobras
EBR: NYSE
$ 10.76 0.12 ▲ 435,401 $ 10.82
$ 10.61
$ 10.89
$ 3.51
NE 310,501
Central Puerto S.A.
CEPU: NYSE
$ 9.25 -0.18 ▼ 139,404 $ 9.47
$ 9.02
$ 12.75
$ 7.01
NE 279,868
Clearway Energy, Inc.
CWEN: NYSE
$ 17.49 0.10 ▲ 381,700 $ 17.50
$ 17.29
$ 20.75
$ 12.12
NE 1,282,472
Clearway Energy, Inc.
CWEN.A: NYSE
n/a unch n/a
n/a
$ 20.68
$ 12.04
NE
Comp En De Mn Cemig ADS
CIG: NYSE
$ 3.94 0.01 ▲ 4,064,549 $ 3.9862
$ 3.91
$ 4.11
$ 1.56
17.13 647,752
Companhia Paranaense de Energia (COPEL)
ELP: NYSE
$ 13.68 0.15 ▲ 506,878 $ 13.73
$ 13.46
$ 13.69
$ 4.70
9 427,076
Covanta Holding Corporation
CVA: NYSE
$ 17.83 0.09 ▲ 573,193 $ 17.86
$ 17.61
$ 18.38
$ 12.92
NE 2,343,504
CPFL Energia S.A.
CPL: NYSE
$ 16.56 0.10 ▲ 18,378 $ 16.71
$ 16.51
$ 18.17
$ 10.36
13.8 76,838
Dominion Energy, Inc.
D: NYSE
$ 77.42 0.05 ▲ 3,014,673 $ 77.48
$ 76.47
$ 79.47
$ 67.41
36.87 62,119,021
Dominion Energy, Inc.
DCUD: NYSE
$ 50.51 -0.01 ▼ 76,839 $ 50.53
$ 50.35
$ 50.60
$ 46.26
NE 1,414,280
Dominion Energy, Inc.
DCUE: NYSE
$ 103.11 -0.02 ▼ 29,297 $ 103.27
$ 102.48
$ 107.28
$ 102.3594
NE 2,887,080
Dominion Energy, Inc.
DRUA: NYSE
$ 25.97 0.12 ▲ 65,326 $ 26.04
$ 25.8337
$ 25.94
$ 21.59
NE 831,040
DTE Energy Company
DTE: NYSE
$ 131.36 1.28 ▲ 794,125 $ 131.40
$ 129.13
$ 132.09
$ 104.81
20.62 24,066,728
DTE Energy Company
DTJ: NYSE
$ 25.94 -0.02 ▼ 57,115 $ 25.9477
$ 25.92
$ 26.35
$ 21.90
NE 311,280