Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Aqua Metals, Inc. (AQMS)

AQMS 
$2.51
*  
0.04
1.62%
Get AQMS Alerts
*Delayed - data as of Feb. 20, 2019 11:48 ET  -  Find a broker to begin trading AQMS now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
View:    AQMS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AQMS

Aqua Metals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:03:26 $ 2.50  1,400
12:03:26 $ 2.50   300
12:03:26 $ 2.50  700
11:19:58 $ 2.49   200
11:19:51 $ 2.49  200
11:19:48 $ 2.49   100
11:19:48 $ 2.49  100
11:17:37 $ 2.49   100
11:16:43 $ 2.49  100
11:16:43 $ 2.49   100
11:16:43 $ 2.49  100
11:16:39 $ 2.49   100
11:16:39 $ 2.49  100
11:16:35 $ 2.49   100
11:16:17 $ 2.49  100
11:06:06 $ 2.49   100
10:57:52 $ 2.49  200
10:56:55 $ 2.49   100
10:56:55 $ 2.49  100
10:56:55 $ 2.49   100
10:56:55 $ 2.49  100
10:56:55 $ 2.49   100
10:56:55 $ 2.49  100
10:54:35 $ 2.49   100
10:54:35 $ 2.49  100
10:54:35 $ 2.49   100
10:54:34 $ 2.49  100
10:54:34 $ 2.49   100
10:49:41 $ 2.4792  300
10:49:11 $ 2.4796   175
10:48:36 $ 2.476  312
10:42:10 $ 2.48   100
10:39:35 $ 2.48  100
10:39:34 $ 2.505   100
10:39:34 $ 2.50  100
10:39:34 $ 2.50   1,796
10:39:34 $ 2.50  100
10:35:08 $ 2.50   100
10:35:08 $ 2.50  202
10:35:08 $ 2.5025   100
10:34:55 $ 2.5053  420
10:29:20 $ 2.49   100
10:29:20 $ 2.49  100
10:29:20 $ 2.49   100
10:28:39 $ 2.47  100
10:23:49 $ 2.4869   300
10:21:34 $ 2.4898  5,200
10:21:34 $ 2.4898   2,500
10:21:34 $ 2.46  100
10:20:54 $ 2.44   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7506.17
19.40  ▲  0.26%
DJIA 25920.02
28.70  ▲  0.11%
S&P 500 2784.52
4.76  ▲  0.17%
Data as of Feb 20, 2019 | 12:01PM