Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Aptevo Therapeutics Inc. (APVO)

APVO 
$1.95
*  
0.05
2.5%
Get APVO Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading APVO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
APVO

Aptevo Therapeutics Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:31 $ 1.95  125
15:58:50 $ 1.95   2,300
15:58:49 $ 1.95  100
15:58:14 $ 1.955   300
15:58:14 $ 1.955  700
15:58:14 $ 1.9529   1,070
15:58:14 $ 1.955  1,070
15:58:14 $ 1.955   500
15:58:14 $ 1.955  1,100
15:58:14 $ 1.955   300
15:56:07 $ 1.95  100
15:52:59 $ 1.95   100
15:50:07 $ 1.95  100
15:49:57 $ 1.95   100
15:48:14 $ 1.9501  179
15:43:06 $ 1.95   100
15:32:20 $ 1.95  100
15:26:20 $ 1.96   100
15:18:03 $ 1.95  100
15:04:25 $ 1.95   100
15:04:25 $ 1.95  100
15:01:32 $ 1.95   100
14:48:07 $ 1.9599  2,200
14:48:07 $ 1.9599   300
14:43:21 $ 1.95  100
14:42:59 $ 1.95   100
14:30:34 $ 1.955  300
14:30:34 $ 1.955   100
14:30:34 $ 1.959  200
14:30:34 $ 1.955   2,500
14:30:34 $ 1.955  300
14:30:34 $ 1.955   200
14:30:34 $ 1.955  2,000
14:30:34 $ 1.955   300
14:30:34 $ 1.955  400
14:28:59 $ 1.95   100
14:28:59 $ 1.95  114
14:28:59 $ 1.95   100
14:28:59 $ 1.96  100
14:26:17 $ 1.97   1,000
14:25:34 $ 1.975  100
14:12:28 $ 1.974   1,000
14:03:40 $ 1.96  100
13:50:49 $ 1.965   100
13:47:17 $ 1.95  100
13:43:08 $ 1.95   100
13:21:36 $ 1.95  100
13:19:26 $ 1.9699   300
13:19:26 $ 1.9699  200
13:16:53 $ 1.95   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018