Quantcast

Aptiv PLC Competitors

APTV 
$96.73
*  
0.39
0.4%
Get APTV Alerts
*Delayed - data as of Jul. 18, 2018 14:56 ET  -  Find a broker to begin trading APTV now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
View:    APTV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Auto Parts:O.E.M.

Aptiv PLC

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Adient plc
ADNT: NYSE
$ 49.53 0.49 ▲ 461,808 $ 49.89
$ 48.72
$ 86.42
$ 47.0301
28.8 4,624,616
ADOMANI, Inc.
ADOM: NASDAQ-CM
$ .635 -0.03 ▼ 304,052 $ .70
$ .62
$ 13.81
$ .5001
NE 45,554
Allison Transmission Holdings, Inc.
ALSN: NYSE
$ 41.94 0.32 ▲ 395,425 $ 42.16
$ 41.575
$ 45.69
$ 32.9301
10.56 5,763,143
American Axle & Manufacturing Holdings, Inc.
AXL: NYSE
$ 16.95 0.22 ▲ 571,922 $ 17
$ 16.595
$ 20.27
$ 13.377
5.56 1,892,603
Apogee Enterprises, Inc.
APOG: NASDAQ-GS
$ 49.205 -0.72 ▼ 60,626 $ 49.96
$ 49.10
$ 54.89
$ 37.24
17.96 1,388,565
Aptiv PLC
APTV: NYSE
$ 96.73 0.39 ▲ 501,118 $ 97.22
$ 95.78
$ 104.99
$ 80.62
19.5 25,611,105
Autoliv, Inc.
ALV: NYSE
$ 105.8562 -1.02 ▼ 507,623 $ 106.70
$ 105.28
$ 160.23
$ 98.71
22.62 9,219,440
BorgWarner Inc.
BWA: NYSE
$ 46.05 0.38 ▲ 1,156,774 $ 46.69
$ 45.68
$ 58.22
$ 42.06
20.47 9,675,197
China Automotive Systems, Inc.
CAAS: NASDAQ-CM
$ 4.07 -0.01 ▼ 9,365 $ 4.0968
$ 4.02
$ 5.90
$ 4.01
NE 128,791
Commercial Vehicle Group, Inc.
CVGI: NASDAQ-GS
$ 7.20 0.15 ▲ 85,786 $ 7.22
$ 6.9784
$ 13.90
$ 5.55
30 223,214
Cooper-Standard Holdings Inc.
CPS: NYSE
$ 137.30 2.39 ▲ 128,448 $ 138.12
$ 134.99
$ 142.08
$ 95.33
17.03 2,480,462
Dana Incorporated
DAN: NYSE
$ 21.215 0.21 ▲ 868,439 $ 21.28
$ 20.88
$ 35.27
$ 19.47
23.06 3,086,273
Delphi Technologies PLC
DLPH: NYSE
$ 45.77 0.86 ▲ 441,700 $ 45.90
$ 44.72
$ 60.39
$ 38
NE 4,063,735
Dorman Products, Inc.
DORM: NASDAQ-GS
$ 72.81 1.82 ▲ 85,573 $ 72.92
$ 70.91
$ 83.4433
$ 56.36
22.68 2,426,830
Gentex Corporation
GNTX: NASDAQ-GS
$ 23.83 0.16 ▲ 1,177,209 $ 23.86
$ 23.535
$ 25.41
$ 16.59
16.1 6,525,941
Gentherm Inc
THRM: NASDAQ-GS
$ 40.875 0.13 ▲ 62,403 $ 41.15
$ 40.55
$ 41.55
$ 29.50
65.93 1,503,955
Honeywell International Inc.
HON: NYSE
$ 149.08 0.59 ▲ 1,583,098 $ 149.5075
$ 148.39
$ 165.13
$ 133.70
65.96 111,352,324
Horizon Global Corporation
HZN: NYSE
$ 5.60 -0.09 ▼ 259,175 $ 5.67
$ 5.56
$ 19.26
$ 5.1301
NE 140,073
Icahn Enterprises L.P.
IEP: NASDAQ-GS
$ 77.48 0.08 ▲ 72,532 $ 78.07
$ 77.30
$ 79.21
$ 49.13
4.99 13,805,696
Ingersoll-Rand plc (Ireland)
IR: NYSE
$ 91.47 0.58 ▲ 592,272 $ 91.62
$ 90.90
$ 97.67
$ 79.63
17.94 22,681,359
LCI Industries
LCII: NYSE
$ 96.80 1.50 ▲ 83,754 $ 96.95
$ 94.95
$ 132.725
$ 80.95
17.96 2,440,618
Lear Corporation
LEA: NYSE
$ 191.29 0.68 ▲ 327,352 $ 192.73
$ 189.73
$ 206.3599
$ 140.45
9.86 12,686,735
Lydall, Inc.
LDL: NYSE
$ 45.05 0.50 ▲ 32,016 $ 45.05
$ 44.35
$ 60
$ 37.50
15.98 782,699
Magna International, Inc.
MGA: NYSE
$ 61.30 0.70 ▲ 610,598 $ 61.65
$ 60.39
$ 67.47
$ 45.37
9.89 21,949,262
Meritor, Inc.
MTOR: NYSE
$ 20.80 0.31 ▲ 329,376 $ 21.10
$ 20.50
$ 29.54
$ 16.78
6.19 1,827,530