Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Blue Apron Holdings, Inc. (APRN)

APRN 
$1.17
*  
0.05
4.1%
Get APRN Alerts
*Delayed - data as of Nov. 14, 2018  -  Find a broker to begin trading APRN now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
APRN

Blue Apron Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 1.17  200
15:59:48 $ 1.17   200
15:59:47 $ 1.1601  153
15:59:47 $ 1.1601   153
15:59:47 $ 1.16  300
15:59:47 $ 1.16   300
15:59:40 $ 1.17  1,400
15:59:40 $ 1.17   1,400
15:59:39 $ 1.164  200
15:59:39 $ 1.164   200
15:59:38 $ 1.17  100
15:59:38 $ 1.17   100
15:59:33 $ 1.17  200
15:59:33 $ 1.17   200
15:59:32 $ 1.1601  212
15:59:32 $ 1.1601   212
15:59:17 $ 1.17  200
15:59:17 $ 1.17   200
15:59:08 $ 1.17  200
15:59:08 $ 1.17   200
15:59:03 $ 1.165  100
15:59:03 $ 1.165   100
15:59:03 $ 1.1601  122
15:59:03 $ 1.1601   122
15:58:47 $ 1.17  200
15:58:47 $ 1.17   200
15:58:36 $ 1.1601  106
15:58:36 $ 1.1601   106
15:58:17 $ 1.17  200
15:58:17 $ 1.17   200
15:58:02 $ 1.1601  169
15:58:02 $ 1.1601   169
15:57:51 $ 1.1601  1,100
15:57:51 $ 1.1601   1,100
15:57:23 $ 1.17  100
15:57:23 $ 1.17   100
15:57:08 $ 1.1601  131
15:57:08 $ 1.1601   131
15:56:32 $ 1.17  357
15:56:32 $ 1.17   143
15:56:32 $ 1.17  357
15:56:32 $ 1.17   143
15:56:18 $ 1.1644  1,300
15:56:18 $ 1.1644   1,300
15:56:03 $ 1.1601  148
15:56:03 $ 1.1601   148
15:55:17 $ 1.17  200
15:55:17 $ 1.17   200
15:55:11 $ 1.1601  102
15:55:11 $ 1.1601   102






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7136.39
-64.49  ▼  0.90%
DJIA 25080.50
-205.99  ▼  0.81%
S&P 500 2701.58
-20.60  ▼  0.76%
Data as of Nov 14, 2018