Quantcast
APPF

NASDAQ Last Sale (NLS) Intraday Trade History:
AppFolio, Inc. (APPF)

$55.56
*  
2.29
3.96%
Get APPF Alerts
*Delayed - data as of Nov. 19, 2018  -  Find a broker to begin trading APPF now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    APPF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AppFolio, Inc.

AppFolio, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 55.56  100
16:00:01 $ 55.56   1,323
16:00:01 $ 55.56  200
16:00:01 $ 55.56   1
16:00:01 $ 55.56  222
16:00:01 $ 55.56   100
16:00:01 $ 55.56  518
16:00:01 $ 55.56   89
16:00:01 $ 55.56  1,071
16:00:01 $ 55.56   193
16:00:01 $ 55.56  100
16:00:01 $ 55.56   6
16:00:01 $ 55.56  2,081
16:00:01 $ 55.56   500
16:00:01 $ 55.56  127
16:00:01 $ 55.56   535
16:00:01 $ 55.56  36
16:00:00 $ 55.53   400
16:00:00 $ 55.54  100
16:00:00 $ 55.53   500
16:00:00 $ 55.55  100
16:00:00 $ 55.54   200
16:00:00 $ 55.57  100
16:00:00 $ 55.52   600
16:00:00 $ 55.52  400
16:00:00 $ 55.53   1,100
16:00:00 $ 55.53  286
16:00:00 $ 55.53   100
16:00:00 $ 55.52  400
16:00:00 $ 55.52   600
16:00:00 $ 55.52  100
15:59:59 $ 55.53   214
15:59:59 $ 55.52  186
15:59:59 $ 55.52   200
15:59:59 $ 55.52  404
15:59:59 $ 55.52   200
15:59:59 $ 55.52  196
15:59:59 $ 55.52   500
15:59:59 $ 55.52  200
15:59:59 $ 55.465   200
15:59:59 $ 55.51  500
15:59:58 $ 55.52   198
15:59:58 $ 55.51  100
15:59:57 $ 55.46   100
15:59:57 $ 55.51  200
15:59:57 $ 55.51   200
15:59:57 $ 55.51  200
15:59:57 $ 55.51   200
15:59:56 $ 55.51  200
15:59:56 $ 55.51   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7028.48
-219.39  ▼  3.03%
DJIA 25017.44
-395.78  ▼  1.56%
S&P 500 2690.73
-45.54  ▼  1.66%
Data as of Nov 19, 2018