Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Cellect Biotechnology Ltd. (APOP)

APOP 
$4.22
*  
0.02
0.47%
Get APOP Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading APOP now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
APOP

Cellect Biotechnology Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.22  4
16:00:00 $ 4.22   96
15:50:59 $ 4.24  100
15:15:10 $ 4.169   700
15:15:10 $ 4.169  100
13:10:06 $ 4.11   500
11:50:52 $ 4.11  106
11:13:21 $ 4.11   100
11:13:21 $ 4.11  100
11:03:24 $ 4.16   220
10:45:15 $ 4.10  450
10:16:33 $ 4.10   200
09:30:00 $ 4.09  4






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018