Quantcast
APOG

NASDAQ Last Sale (NLS) Intraday Trade History:
Apogee Enterprises, Inc. (APOG)

$42.21
*  
0.45
1.08%
Get APOG Alerts
*Delayed - data as of Sep. 20, 2018  -  Find a broker to begin trading APOG now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
View:    APOG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Apogee Enterprises, Inc.

Apogee Enterprises, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 42.21  24
16:00:02 $ 42.21   300
16:00:02 $ 42.21  1,700
16:00:02 $ 42.21   36
16:00:02 $ 42.21  223
16:00:02 $ 42.21   7,961
16:00:02 $ 42.21  600
16:00:02 $ 42.21   121
16:00:02 $ 42.21  107
16:00:02 $ 42.21   438
16:00:02 $ 42.21  20
16:00:02 $ 42.21   47
16:00:02 $ 42.21  100
16:00:02 $ 42.21   1,549
16:00:02 $ 42.21  10,104
16:00:02 $ 42.21   2,800
16:00:02 $ 42.21  26
16:00:02 $ 42.21   4,517
16:00:02 $ 42.21  361
16:00:02 $ 42.21   200
16:00:02 $ 42.21  13
16:00:02 $ 42.21   40
16:00:02 $ 42.21  516
16:00:02 $ 42.21   1,300
16:00:02 $ 42.21  42
16:00:02 $ 42.21   1,025
16:00:02 $ 42.21  20
16:00:02 $ 42.21   500
16:00:02 $ 42.21  1
16:00:02 $ 42.21   100
16:00:02 $ 42.21  1,961
16:00:02 $ 42.21   421
16:00:02 $ 42.21  843
16:00:02 $ 42.21   732
16:00:02 $ 42.21  40
16:00:02 $ 42.21   91
16:00:02 $ 42.21  7,721
16:00:02 $ 42.21   11
15:59:59 $ 42.20  153
15:59:59 $ 42.20   168
15:59:59 $ 42.21  100
15:59:59 $ 42.22   179
15:59:55 $ 42.2299  200
15:59:50 $ 42.23   220
15:59:50 $ 42.20  100
15:59:50 $ 42.20   168
15:59:40 $ 42.20  100
15:59:40 $ 42.22   135
15:59:40 $ 42.22  190
15:59:40 $ 42.22   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8028.23
78.19  ▲  0.98%
DJIA 26656.98
251.22  ▲  0.95%
S&P 500 2930.75
22.80  ▲  0.78%
Data as of Sep 20, 2018