Quantcast
APOG

NASDAQ Last Sale (NLS) Intraday Trade History:
Apogee Enterprises, Inc. (APOG)

$34.25
*  
0.59
1.75%
Get APOG Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading APOG now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Apogee Enterprises, Inc.

Apogee Enterprises, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 34.25  1,357
16:00:01 $ 34.25   104
16:00:01 $ 34.25  350
16:00:01 $ 34.25   700
16:00:01 $ 34.25  317
16:00:01 $ 34.25   100
16:00:01 $ 34.25  61
16:00:01 $ 34.25   289
16:00:01 $ 34.25  447
16:00:01 $ 34.25   200
16:00:01 $ 34.25  451
16:00:01 $ 34.25   80
16:00:01 $ 34.25  300
16:00:01 $ 34.25   400
16:00:01 $ 34.25  18
16:00:01 $ 34.25   5
16:00:01 $ 34.25  598
16:00:01 $ 34.25   74
16:00:01 $ 34.25  48
16:00:01 $ 34.25   300
16:00:01 $ 34.25  4
16:00:01 $ 34.25   2,980
16:00:01 $ 34.25  6
16:00:01 $ 34.25   100
16:00:01 $ 34.25  600
16:00:01 $ 34.25   59
16:00:01 $ 34.25  59
16:00:01 $ 34.25   500
16:00:01 $ 34.25  200
16:00:01 $ 34.25   445
16:00:01 $ 34.25  100
16:00:01 $ 34.25   200
16:00:01 $ 34.25  145
16:00:01 $ 34.25   110
16:00:01 $ 34.25  3
16:00:01 $ 34.25   62
16:00:01 $ 34.25  732
16:00:01 $ 34.25   80
16:00:01 $ 34.25  3,000
16:00:01 $ 34.25   161
16:00:01 $ 34.25  300
16:00:01 $ 34.25   38
16:00:01 $ 34.25  100
16:00:01 $ 34.25   300
16:00:01 $ 34.25  300
16:00:01 $ 34.25   437
16:00:01 $ 34.25  2,680
16:00:01 $ 34.25   78
16:00:01 $ 34.25  47
16:00:01 $ 34.25   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019