Quantcast
APOG

NASDAQ Last Sale (NLS) Intraday Trade History:
Apogee Enterprises, Inc. (APOG)

$37.17
*  
0.30
0.8%
Get APOG Alerts
*Delayed - data as of Nov. 15, 2018 13:18 ET  -  Find a broker to begin trading APOG now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
View:    APOG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Apogee Enterprises, Inc.

Apogee Enterprises, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:32:35 $ 37.58  100
13:29:07 $ 37.55   100
13:29:07 $ 37.55  100
13:29:07 $ 37.55   200
13:29:03 $ 37.55  100
13:29:03 $ 37.55   100
13:29:03 $ 37.55  100
13:29:03 $ 37.55   100
13:29:03 $ 37.55  100
13:29:03 $ 37.54   500
13:29:03 $ 37.545  500
13:29:03 $ 37.545   300
13:29:03 $ 37.545  500
13:28:57 $ 37.45   100
13:28:53 $ 37.45  100
13:28:53 $ 37.455   400
13:28:53 $ 37.46  100
13:28:53 $ 37.45   100
13:28:53 $ 37.45  100
13:28:53 $ 37.46   100
13:28:53 $ 37.46  200
13:27:40 $ 37.38   100
13:25:56 $ 37.41  100
13:25:56 $ 37.40   100
13:25:04 $ 37.44  100
13:25:04 $ 37.44   100
13:25:01 $ 37.43  100
13:25:01 $ 37.44   100
13:25:01 $ 37.44  100
13:25:01 $ 37.44   100
13:25:01 $ 37.44  100
13:25:01 $ 37.44   100
13:24:52 $ 37.48  100
13:24:51 $ 37.46   100
13:24:11 $ 37.365  200
13:20:48 $ 37.30   100
13:18:29 $ 37.17  100
13:15:52 $ 37.10   100
13:12:55 $ 37.04  100
13:12:54 $ 37.04   100
13:12:54 $ 37.05  100
13:12:53 $ 37.05   200
13:10:38 $ 37.06  100
13:09:05 $ 37.05   100
13:09:05 $ 37.05  100
13:09:05 $ 37.05   100
13:08:03 $ 37.07  100
13:07:51 $ 37.05   100
13:07:43 $ 37.05  100
13:07:43 $ 37.05   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7219.30
82.91  ▲  1.16%
DJIA 25189.10
108.60  ▲  0.43%
S&P 500 2718.93
17.35  ▲  0.64%
Data as of Nov 15, 2018 | 1:31PM