Applied Therapeutics, Inc. Common Stock Historical Stock Prices

Get APLT Alerts
*Delayed - data as of May 22, 2019 12:36 ET  -  Find a broker to begin trading APLT now
Industry: Health Care
Community Rating:
View:    APLT Real Time
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
Basic Chart Interactive Chart
Company Headlines Press Releases Market Stream
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2019 TO 21-MAY-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:36 10 10 9.86 10 21,218
05/21/2019 10.05 10.18 10 10.05 138,090
05/20/2019 10.02 10.2 10 10.012 73,017
05/17/2019 9.91 10.194 9.14 10.02 116,938
05/16/2019 9.73 10.19 9.0205 9.91 97,827
05/15/2019 9.45 10.25 9.45 9.75 213,946
05/14/2019 8.04 9.5 7.95 9.4 1,342,627
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for APLT

Research Brokers before you trade

Want to trade FX?

Smart Portfolio