Quantcast

Applied Therapeutics, Inc. Competitors

APLT 
$8.52
*  
0.17
1.96%
Get APLT Alerts
*Delayed - data as of Jun. 25, 2019 15:42 ET  -  Find a broker to begin trading APLT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    APLT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Applied Therapeutics, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abbott Laboratories
ABT: NYSE
$ 84.47 -0.24 ▼ 2,726,829 $ 85.45
$ 84.28
$ 85.36
$ 60.3152
57.07 149,020,369
AbbVie Inc.
ABBV: NYSE
$ 65.7501 -12.70 ▼ 77,090,465 $ 70.67
$ 65.62
$ 100.23
$ 73.81
18.84 97,200,477
Abeona Therapeutics Inc.
ABEO: NASDAQ-CM
$ 4.67 0.24 ▲ 1,296,522 $ 4.73
$ 4.395
$ 17.25
$ 4.40
NE 188,140
Abeona Therapeutics Inc.
ABEOW: NASDAQ-CM
$ .97 0.12 ▲ 300 $ .97
$ .97
$ 11.18
$ .80
NE 2,599
AC Immune SA
ACIU: NASDAQ-GM
$ 5.24 -0.01 ▼ 120,006 $ 5.30
$ 5.14
$ 17.40
$ 3.25
18.71 354,025
ACADIA Pharmaceuticals Inc.
ACAD: NASDAQ-GS
$ 25.815 0.03 ▲ 632,140 $ 26.44
$ 25.70
$ 28.67
$ 12.77
NE 3,721,645
Acasti Pharma, Inc.
ACST: NASDAQ-CM
$ 1.0899 0.08 ▲ 2,896,169 $ 1.18
$ 1
$ 1.80
$ .4333
NE 60,921
AcelRx Pharmaceuticals, Inc.
ACRX: NASDAQ-GM
$ 2.20 -0.11 ▼ 1,023,953 $ 2.33
$ 2.18
$ 5.05
$ 1.99
NE 173,611
Acer Therapeutics Inc.
ACER: NASDAQ-CM
$ 4.085 -15.20 ▼ 5,220,530 $ 5.34
$ 3.8263
$ 34.10
$ 15.22
NE 41,205
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 2.74 -0.04 ▼ 389,070 $ 2.83
$ 2.725
$ 3.98
$ 1.29
NE 380,107
Aclaris Therapeutics, Inc.
ACRS: NASDAQ-GS
$ 4.41 -0.04 ▼ 239,712 $ 4.59
$ 4.35
$ 21.9688
$ 4.2688
NE 182,010
Actinium Pharmaceuticals, Inc.
ATNM: AMEX
$ .2466 -0.01 ▼ 876,428 $ .275
$ .2402
$ .8651
$ .23
NE 39,958
Adamas Pharmaceuticals, Inc.
ADMS: NASDAQ-GM
$ 5.87 0.10 ▲ 291,447 $ 6.0954
$ 5.72
$ 29.49
$ 4.20
NE 161,619
Adamis Pharmaceuticals Corporation
ADMP: NASDAQ-CM
$ 1.26 unch 122,228 $ 1.29
$ 1.25
$ 5.10
$ 1.25
NE 59,777
Adial Pharmaceuticals, Inc
ADIL: NASDAQ-CM
$ 1.8661 -0.01 ▼ 77,710 $ 1.95
$ 1.77
$ 9.44
$ 1.1055
NE 19,072
Adial Pharmaceuticals, Inc
ADILW: NASDAQ-CM
$ .175 -0.08 ▼ 200 $ .175
$ .175
$ 2.4499
$ .25
NE 263
Aduro Biotech, Inc.
ADRO: NASDAQ-GS
$ 1.795 -0.06 ▼ 187,028 $ 1.88
$ 1.78
$ 8.40
$ 1.70
NE 143,677
Advaxis, Inc.
ADXS: NASDAQ-GS
$ 2.22 0.14 ▲ 174,552 $ 2.39
$ 2.03
$ 24.7525
$ 2.07
NE 10,321
Aeglea BioTherapeutics, Inc.
AGLE: NASDAQ-GM
$ 6.335 -0.03 ▼ 76,994 $ 6.48
$ 6.285
$ 11.37
$ 5.99
NE 182,752
Aerpio Pharmaceuticals, Inc.
ARPO: NASDAQ-CM
$ .8683 -0.06 ▼ 113,001 $ .9298
$ .8617
$ 4.35
$ .88
NE 35,243
AEterna Zentaris Inc.
AEZS: NASDAQ-CM
$ 2.6723 -0.02 ▼ 64,434 $ 2.82
$ 2.66
$ 5.57
$ 1.29
NE 43,935
Affimed N.V.
AFMD: NASDAQ-GM
$ 2.675 -0.24 ▼ 1,516,643 $ 2.92
$ 2.64
$ 7.35
$ 1.40
NE 167,000
AgeX Therapeutics, Inc.
AGE: AMEX
$ 3.93 unch 39,395 $ 3.98
$ 3.80
$ 5.95
$ 1.13
NE 147,886
Agile Therapeutics, Inc.
AGRX: NASDAQ-CM
$ 1.45 0.02 ▲ 595,176 $ 1.47
$ 1.37
$ 1.70
$ .231
NE 63,427
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 49.425 0.72 ▲ 465,396 $ 50.42
$ 48.59
$ 96.845
$ 41.63
NE 2,901,791