Quantcast
APLS

NASDAQ Last Sale (NLS) Intraday Trade History:
Apellis Pharmaceuticals, Inc. (APLS)

$17.2
*  
1.49
7.97%
Get APLS Alerts
*Delayed - data as of Dec. 17, 2018 14:43 ET  -  Find a broker to begin trading APLS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    APLS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Apellis Pharmaceuticals, Inc.

Apellis Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:58:20 $ 17.13  700
14:58:10 $ 17.13   100
14:57:17 $ 17.13  700
14:57:17 $ 17.13   100
14:57:17 $ 17.13  100
14:57:17 $ 17.13   100
14:57:17 $ 17.14  100
14:57:17 $ 17.14   100
14:57:17 $ 17.14  100
14:56:17 $ 17.15   200
14:56:13 $ 17.15  100
14:56:13 $ 17.15   100
14:56:05 $ 17.15  800
14:56:05 $ 17.145   100
14:55:59 $ 17.1475  100
14:55:53 $ 17.15   100
14:55:30 $ 17.15  100
14:55:15 $ 17.15   100
14:54:47 $ 17.15  100
14:54:24 $ 17.15   100
14:54:08 $ 17.15  100
14:54:05 $ 17.15   100
14:53:45 $ 17.15  100
14:53:22 $ 17.15   100
14:53:10 $ 17.15  100
14:53:03 $ 17.17   100
14:51:47 $ 17.17  100
14:51:46 $ 17.19   100
14:51:46 $ 17.19  100
14:51:38 $ 17.19   100
14:51:38 $ 17.21  100
14:51:38 $ 17.19   100
14:51:38 $ 17.20  100
14:51:38 $ 17.19   100
14:49:40 $ 17.19  100
14:47:42 $ 17.245   100
14:47:42 $ 17.245  100
14:46:45 $ 17.21   100
14:46:45 $ 17.205  100
14:46:33 $ 17.23   100
14:46:33 $ 17.24  100
14:46:33 $ 17.24   100
14:46:33 $ 17.27  100
14:46:06 $ 17.28   100
14:46:06 $ 17.27  100
14:44:18 $ 17.20   100
14:43:15 $ 17.19  100
14:41:50 $ 17.19   100
14:41:50 $ 17.19  100
14:41:50 $ 17.19   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6772.36
-138.31  ▼  2.00%
DJIA 23675.49
-425.02  ▼  1.76%
S&P 500 2551.96
-47.99  ▼  1.85%
Data as of Dec 17, 2018 | 2:57PM