Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
AmpliPhi Biosciences Corporation (APHB)

APHB 
$0.2575
*  
0.0075
2.83%
Get APHB Alerts
*Delayed - data as of Feb. 20, 2019 11:17 ET  -  Find a broker to begin trading APHB now
Exchange:AMEX
Industry: Health Care
Community Rating:
View:    APHB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
APHB

AmpliPhi Biosciences Corporation

NLS Time (ET) NLS Price NLS Share Volume
11:36:29 $ .2601  1,200
11:36:29 $ .2601   1,200
11:36:25 $ .2655  4,000
11:36:25 $ .2655   4,000
11:35:26 $ .254  100
11:35:26 $ .254   100
11:35:26 $ .254  100
11:35:26 $ .254   100
11:35:26 $ .254  100
11:35:26 $ .254   100
11:34:11 $ .254  100
11:34:11 $ .254   100
11:33:17 $ .2546  3,600
11:33:17 $ .2546   3,600
11:32:33 $ .25  100
11:32:33 $ .25   100
11:32:32 $ .25  300
11:32:32 $ .25   300
11:32:32 $ .251  740
11:32:32 $ .251   1,923
11:32:32 $ .251  337
11:32:32 $ .2501   100
11:32:32 $ .251  740
11:32:32 $ .251   1,923
11:32:32 $ .2501  100
11:32:32 $ .251   337
11:32:32 $ .2546  300
11:32:32 $ .2546   300
11:22:02 $ .2584  100
11:22:02 $ .2584   100
11:08:08 $ .2575  100
11:08:08 $ .2575   100
10:59:59 $ .258  4,222
10:59:59 $ .258   4,222
10:58:55 $ .2594  3,000
10:58:55 $ .2594   3,000
10:58:44 $ .26  20,000
10:58:44 $ .26   20,000
10:58:44 $ .26  400
10:58:44 $ .26   400
10:53:34 $ .261  100
10:53:34 $ .261   100
10:53:28 $ .26  20,005
10:53:28 $ .26   20,005
10:53:28 $ .26  400
10:53:28 $ .26   400
10:53:28 $ .26  100
10:53:28 $ .26   50,000
10:53:28 $ .26  100
10:53:28 $ .26   50,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7503.96
17.19  ▲  0.23%
DJIA 25904.15
12.83  ▲  0.05%
S&P 500 2782.55
2.79  ▲  0.10%
Data as of Feb 20, 2019 | 11:35AM