Quantcast

Aphria Inc. Competitors

APHA 
$7.35
*  
0.94
14.66%
Get APHA Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading APHA now
Exchange:NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Specialty Chemicals

Aphria Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Aphria Inc.
APHA: NYSE
$ 7.35 0.94 ▲ 12,597,985 $ 7.43
$ 6.64
$ 13.45
$ 3.75
NE 540,225
Ashland Global Holdings Inc.
ASH: NYSE
$ 73.51 1.34 ▲ 1,151,526 $ 74.04
$ 72.49
$ 86.6302
$ 64.935
64.48 4,609,959
Aurora Cannabis Inc.
ACB: NYSE
$ 8.31 0.06 ▲ 7,325,312 $ 8.42
$ 8.27
$ 10.32
$ 4.58
NE
CannTrust Holdings Inc.
CTST: NYSE
$ 5.72 0.03 ▲ 2,491,092 $ 5.90
$ 5.68
$ 10.17
$ 5.52
NE 604,078
Canopy Growth Corporation
CGC: NYSE
$ 44.42 -0.14 ▼ 2,220,794 $ 45.17
$ 44.26
$ 59.25
$ 24.21
NE 8,927,931
Carlisle Companies Incorporated
CSL: NYSE
$ 135.26 1.20 ▲ 221,324 $ 135.85
$ 134.41
$ 142
$ 92.16
21.4 7,718,071
ChromaDex Corporation
CDXC: NASDAQ-CM
$ 4.59 0.15 ▲ 143,227 $ 4.65
$ 4.42
$ 5
$ 2.79
NE 254,846
Clorox Company (The)
CLX: NYSE
$ 149.63 -1.25 ▼ 723,838 $ 151.99
$ 149.54
$ 167.70
$ 119.78
24.45 19,058,074
Cronos Group Inc.
CRON: NASDAQ-GM
$ 15.38 0.01 ▲ 3,620,892 $ 16.03
$ 15.33
$ 25.10
$ 5.61
54.93 2,710,018
CTI Industries Corporation
CTIB: NASDAQ-CM
$ 2.97 unch n/a
n/a
$ 4.95
$ 2.655
NE 11,096
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 3.12 0.06 ▲ 171 $ 3.12
$ 3.12
$ 4.25
$ 3
NE 18,208
Foamix Pharmaceuticals Ltd.
FOMX: NASDAQ-GM
$ 2.49 0.03 ▲ 182,708 $ 2.51
$ 2.40
$ 7.60
$ 2.40
NE 135,371
Fuwei Films (Holdings) Co., Ltd.
FFHL: NASDAQ-CM
$ 2.34 0.04 ▲ 21,435 $ 2.45
$ 2.25
$ 4.65
$ 1.70
NE 7,642
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 36.02 1.53 ▲ 20,899 $ 36.27
$ 34.36
$ 44.0338
$ 31.05
15.8 384,766
HEXO Corp.
HEXO: AMEX
$ 6.76 0.11 ▲ 2,971,694 $ 6.9092
$ 6.71
$ 8.40
$ 4.91
NE 367,514
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 27.61 0.17 ▲ 71,915 $ 27.94
$ 27.45
$ 50.40
$ 22.57
16.24 543,089
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 17.32 unch n/a
n/a
$ 21.20
$ 15.99
NE 41,481
MediWound Ltd.
MDWD: NASDAQ-GM
$ 4.11 0.04 ▲ 24,555 $ 4.415
$ 4.08
$ 7.35
$ 3.76
NE 111,706
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 12.90 0.17 ▲ 3,558 $ 13.04
$ 12.754
$ 14.25
$ 8.7335
9.49 93,641
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 3.59 0.10 ▲ 62,937 $ 3.72
$ 3.3819
$ 4.78
$ 2.90
10.88 33,624
OMNOVA Solutions Inc.
OMN: NYSE
$ 6.11 0.02 ▲ 71,013 $ 6.14
$ 6.02
$ 10.80
$ 6.02
30.55 273,728
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 34.45 0.06 ▲ 72,351 $ 34.94
$ 34.43
$ 49.80
$ 33
29.19 1,238,030
Tilray, Inc.
TLRY: NASDAQ-GS
$ 43.88 -0.91 ▼ 736,739 $ 45.434
$ 43.74
$ 300
$ 20.10
NE 3,356,732
Univar Inc.
UNVR: NYSE
$ 21.97 -0.06 ▼ 2,553,284 $ 22.22
$ 21.97
$ 31.23
$ 16.33
66.58 3,728,836
USANA Health Sciences, Inc.
USNA: NYSE
$ 73.92 0.22 ▲ 244,367 $ 75.06
$ 73.385
$ 137.95
$ 73.38
14.99 1,725,219