Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Morgan Stanley Asia-Pacific Fund, Inc. (APF)

APF 
$15.32
*  
0.18
1.19%
Get APF Alerts
*Delayed - data as of Nov. 15, 2018  -  Find a broker to begin trading APF now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
APF

Morgan Stanley Asia-Pacific Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:00 $ 15.3401  100
15:59:00 $ 15.3401   100
15:53:10 $ 15.34  100
15:53:10 $ 15.34   100
15:32:31 $ 15.3658  100
15:32:31 $ 15.3658   100
14:30:30 $ 15.36  100
14:30:30 $ 15.36   100
13:00:36 $ 15.3244  100
13:00:36 $ 15.3244   100
12:45:29 $ 15.2901  100
12:45:29 $ 15.2901   100
12:18:29 $ 15.3205  100
12:18:29 $ 15.3205   100
11:40:27 $ 15.2396  100
11:40:27 $ 15.2396   100
10:50:31 $ 15.26  100
10:50:31 $ 15.26   100
10:50:31 $ 15.26  100
10:50:31 $ 15.26   100
10:48:27 $ 15.26  100
10:48:27 $ 15.26   100
10:22:28 $ 15.2801  100
10:22:28 $ 15.2801   100
10:13:32 $ 15.3123  100
10:13:32 $ 15.3123   100
10:06:31 $ 15.3347  100
10:06:31 $ 15.3347   100
09:51:34 $ 15.161  100
09:51:34 $ 15.161   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7259.03
122.64  ▲  1.72%
DJIA 25289.27
208.77  ▲  0.83%
S&P 500 2730.20
28.62  ▲  1.06%
Data as of Nov 15, 2018