Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Apex Global Brands Inc. (APEX)

APEX 
$0.4602
*  
unch
unch
Get APEX Alerts
*Delayed - data as of Jul. 16, 2019  -  Find a broker to begin trading APEX now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
APEX

Apex Global Brands Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:52:31 $ .4602  100
15:50:47 $ .4602   100
15:50:47 $ .4602  602
15:50:47 $ .4606   100
15:48:32 $ .4606  100
15:42:53 $ .4606   100
15:30:29 $ .4606  100
12:52:33 $ .4693   140
11:07:57 $ .4899  100
11:07:54 $ .50   100
11:07:54 $ .49  100
10:31:27 $ .4601   100
10:10:58 $ .4601  260
09:30:00 $ .4601   2
09:30:00 $ .4601  60
09:30:00 $ .4601   979






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8222.80
-35.39  ▼  0.43%
DJIA 27335.63
-23.53  ▼  0.09%
S&P 500 3004.04
-10.26  ▼  0.34%
Data as of Jul 16, 2019