Quantcast

Applied DNA Sciences Inc Competitors

APDNW 
$0.27
*  
unch
unch
Get APDNW Alerts
*Delayed - data as of Jul. 13, 2018  -  Find a broker to begin trading APDNW now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    APDNW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Other Consumer Services

Applied DNA Sciences Inc

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Adtalem Global Education Inc.
ATGE: NYSE
$ 52.25 -0.40 ▼ 198,558 $ 52.60
$ 52.10
$ 52.90
$ 30.15
307.35 3,146,861
Altisource Portfolio Solutions S.A.
ASPS: NASDAQ-GS
$ 31.68 -0.08 ▼ 35,806 $ 32.09
$ 31.52
$ 33.17
$ 19.28
1.94 598,055
Ambow Education Holding Ltd.
AMBO: AMEX
$ 6.0701 0.28 ▲ 115,582 $ 6.40
$ 5.60
$ 8
$ 3.97
NE
American Public Education, Inc.
APEI: NASDAQ-GS
$ 44.55 -0.10 ▼ 42,947 $ 44.95
$ 44.30
$ 45.75
$ 17.40
34.53 730,575
Applied DNA Sciences Inc
APDN: NASDAQ-CM
$ 1.26 -0.01 ▼ 13,578 $ 1.30
$ 1.25
$ 3.45
$ 1.21
NE 37,941
Applied DNA Sciences Inc
APDNW: NASDAQ-CM
$ .27 unch n/a
n/a
$ 1.04
$ .1204
NE 1,978
Ascent Capital Group, Inc.
ASCMA: NASDAQ-GS
$ 3.38 -0.33 ▼ 242,720 $ 3.78
$ 3.30
$ 17.84
$ 1.68
NE 40,617
Aspen Group Inc.
ASPU: NASDAQ-CM
$ 7.59 0.23 ▲ 105,020 $ 7.59
$ 6.85
$ 9.61
$ 5.35
NE 139,292
ATA Inc.
ATAI: NASDAQ-GM
$ 4.50 0.14 ▲ 270 $ 4.50
$ 4.50
$ 6.616
$ 4.02
NE 108,950
BioHiTech Global, Inc.
BHTG: NASDAQ-CM
$ 3.6056 -0.05 ▼ 9,351 $ 3.76
$ 3.55
$ 5.76
$ 2.68
NE 52,108
Bridgepoint Education, Inc.
BPI: NYSE
$ 6.46 0.01 ▲ 140,834 $ 6.67
$ 6.42
$ 13.97
$ 5.31
71.78 176,707
Bright Horizons Family Solutions Inc.
BFAM: NYSE
$ 108.84 0.24 ▲ 161,895 $ 109.16
$ 107.73
$ 108.86
$ 76.525
43.02 6,301,945
Bright Scholar Education Holdings Limited
BEDU: NYSE
$ 16.82 0.72 ▲ 197,041 $ 16.90
$ 15.93
$ 28.1802
$ 11.80
NE 458,345
Capella Education Company
CPLA: NASDAQ-GS
$ 104.40 -0.35 ▼ 19,589 $ 105.90
$ 104.30
$ 105.85
$ 65.15
48.33 1,217,930
Care.com, Inc.
CRCM: NYSE
$ 21.58 -0.28 ▼ 75,875 $ 21.9284
$ 21.44
$ 22.95
$ 12.80
83 667,815
Career Education Corporation
CECO: NASDAQ-GS
$ 17.91 -0.21 ▼ 230,406 $ 18.1215
$ 17.78
$ 18.50
$ 8.10
NE 1,246,733
Carriage Services, Inc.
CSV: NYSE
$ 25.02 0.05 ▲ 55,733 $ 25.29
$ 24.915
$ 28.96
$ 23.15
11.17 407,626
Chegg, Inc.
CHGG: NYSE
$ 28.92 -0.22 ▼ 458,591 $ 29.31
$ 28.76
$ 29.7572
$ 13.21
NE 3,243,349
China Distance Education Holdings Limited
DL: NYSE
$ 7.20 unch 25,448 $ 7.26
$ 7.10
$ 10.71
$ 6.61
42.35 159,415
China Online Education Group
COE: NYSE
$ 10.43 0.27 ▲ 1,008 $ 10.43
$ 10.16
$ 19.8186
$ 9.25
NE 45,725
CRA International,Inc.
CRAI: NASDAQ-GS
$ 54.75 0.10 ▲ 23,781 $ 55.06
$ 54.32
$ 58.74
$ 34.49
49.32 442,380
Crestwood Equity Partners LP
CEQP: NYSE
$ 33.30 0.45 ▲ 310,492 $ 33.60
$ 32.20
$ 35.65
$ 22.15
NE 2,371,926
Dolphin Entertainment, Inc.
DLPN: NASDAQ-CM
$ 3.65 -0.05 ▼ 10,942 $ 3.70
$ 3.52
$ 6.50
$ 2.4674
NE 40,289
Dolphin Entertainment, Inc.
DLPNW: NASDAQ-CM
$ .45 unch n/a
n/a
$ .8027
$ .115
NE 654
Donnelley Financial Solutions, Inc.
DFIN: NYSE
$ 19.05 0.05 ▲ 114,777 $ 19.31
$ 18.99
$ 23.73
$ 15.22
76.2 645,795