Quantcast

Air Products and Chemicals, Inc. Competitors

APD 
$185.37
*  
0.52
0.28%
Get APD Alerts
*Delayed - data as of Mar. 18, 2019  -  Find a broker to begin trading APD now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

Air Products and Chemicals, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Advanced Emissions Solutions, Inc.
ADES: NASDAQ-GM
$ 11.39 0.08 ▲ 102,297 $ 11.48
$ 11.14
$ 12.37
$ 9.01
6.58 212,196
AdvanSix Inc.
ASIX: NYSE
$ 30.42 0.27 ▲ 179,326 $ 30.61
$ 29.88
$ 41.45
$ 22.57
14.22 882,971
Aemetis, Inc
AMTX: NASDAQ-GM
$ .8979 -0.03 ▼ 19,419 $ .898
$ .85
$ 3.12
$ .42
NE 18,268
Air Products and Chemicals, Inc.
APD: NYSE
$ 185.37 0.52 ▲ 871,802 $ 185.71
$ 183.81
$ 186.79
$ 148.44
24.2 40,712,998
Albemarle Corporation
ALB: NYSE
$ 86.43 1.01 ▲ 759,827 $ 86.44
$ 85
$ 108.74
$ 71.89
13.68 9,140,318
Amyris, Inc.
AMRS: NASDAQ-GS
$ 3.81 -0.12 ▼ 3,922,636 $ 4.08
$ 3.80
$ 9.285
$ 2.64
NE 291,564
Balchem Corporation
BCPC: NASDAQ-GS
$ 94.58 1.76 ▲ 174,564 $ 94.59
$ 92.03
$ 117.79
$ 73.16
38.92 3,052,475
Braskem S.A.
BAK: NYSE
$ 28.86 0.14 ▲ 127,637 $ 29.02
$ 28.59
$ 30.52
$ 21.32
14.43 791,053
Cabot Corporation
CBT: NYSE
$ 43.12 -0.24 ▼ 346,261 $ 43.84
$ 42.97
$ 67.80
$ 39.57
34.5 2,566,502
Celanese Corporation
CE: NYSE
$ 101.35 0.12 ▲ 861,926 $ 101.57
$ 99.77
$ 119.29
$ 82.91
11.4 12,956,888
Chemours Company (The)
CC: NYSE
$ 39.02 1.13 ▲ 1,519,991 $ 39.18
$ 37.25
$ 53.25
$ 25.17
7.19 6,488,324
Codexis, Inc.
CDXS: NASDAQ-GS
$ 20.82 -0.28 ▼ 212,365 $ 21.3399
$ 20.45
$ 23.05
$ 9.3001
NE 1,124,613
DowDuPont Inc.
DWDP: NYSE
$ 55.21 -0.07 ▼ 10,202,995 $ 55.625
$ 54.66
$ 71.93
$ 48.89
33.46 124,485,410
E.I. du Pont de Nemours and Company
DD^A: NYSE
$ 82 0.31 ▲ 125 $ 82
$ 82
$ 88.45
$ 73.4655
NE 57,400
E.I. du Pont de Nemours and Company
DD^B: NYSE
$ 104.40 0.90 ▲ 441 $ 104.40
$ 104.40
$ 106.596
$ 95.57
NE 174,661
Eastman Chemical Company
EMN: NYSE
$ 78.46 -0.18 ▼ 1,493,437 $ 78.69
$ 76.26
$ 110.17
$ 67.40
10.43 10,962,980
Element Solutions Inc.
ESI: NYSE
$ 10.58 -0.01 ▼ 3,083,301 $ 10.67
$ 10.41
$ 13.54
$ 9.09
NE 2,670,350
Flexible Solutions International Inc.
FSI: AMEX
$ 2.35 0.04 ▲ 19,492 $ 2.4199
$ 2.30
$ 2.4899
$ 1.2301
23.5 27,333
Flotek Industries, Inc.
FTK: NYSE
$ 3.35 0.12 ▲ 451,636 $ 3.355
$ 3.23
$ 6.77
$ .95
NE 192,123
FMC Corporation
FMC: NYSE
$ 76.92 -0.32 ▼ 1,099,346 $ 77.56
$ 76.45
$ 92.95
$ 69.36
20.79 10,175,131
FutureFuel Corp.
FF: NYSE
$ 14.11 -3.74 ▼ 702,948 $ 17.36
$ 13.68
$ 19.31
$ 11.32
10.69 617,214
GCP Applied Technologies Inc.
GCP: NYSE
$ 30.43 0.31 ▲ 500,206 $ 30.63
$ 30.07
$ 32.70
$ 22.49
152.15 2,201,002
Gevo, Inc.
GEVO: NASDAQ-CM
$ 2.49 0.19 ▲ 2,267,101 $ 2.60
$ 2.26
$ 24.74
$ 1.79
NE 21,514
Green Plains Partners LP
GPP: NASDAQ-GM
$ 15.99 0.27 ▲ 19,536 $ 15.99
$ 15.68
$ 18
$ 13.30
8.98 369,977
Green Plains, Inc.
GPRE: NASDAQ-GS
$ 16.53 0.09 ▲ 512,917 $ 16.69
$ 16.39
$ 21.90
$ 12
82.65 684,573