Quantcast

Anadarko Petroleum Corporation (APC) Option Chain

APC 
$43.23
*  
2.04
4.51%
Get APC Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading APC now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

APC Options: Type:

Option Chain for Anadarko Petroleum Corporation (APC)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 22, 2019 6.15 0 44 APC 39 Mar 22, 2019 0.44 0 3
Mar 22, 2019 4.75 0 19 APC 39.5 Mar 22, 2019 0 0
Mar 22, 2019 2.85 -0.76 9 0 APC 40 Mar 22, 2019 0.01 0 96
Mar 22, 2019 2.52 -1.88 1 14 APC 40.5 Mar 22, 2019 0.83 0 4
Mar 22, 2019 2.08 -1.47 10 8 APC 41 Mar 22, 2019 0.04 0 214
Mar 22, 2019 1.57 -1.33 10 4 APC 41.5 Mar 22, 2019 0.02 -0.04 3 31
Mar 22, 2019 2.69 0 50 APC 42 Mar 22, 2019 0.02 0 30
Mar 22, 2019 0.97 -1.81 1 50 APC 42.5 Mar 22, 2019 0.06 -0.01 2 137
Mar 22, 2019 0.66 -0.74 453 319 APC 43 Mar 22, 2019 0.25 0.23 21 122
Mar 22, 2019 0.28 -1.52 103 192 APC 43.5 Mar 22, 2019 0.17 0.10 20 208
Mar 22, 2019 0.03 -1.32 58 422 APC 44 Mar 22, 2019 0.77 0.68 21 182
Mar 22, 2019 0.03 -0.97 17 200 APC 44.5 Mar 22, 2019 1.14 0.99 26 115
Mar 22, 2019 0.05 -0.42 16 1485 APC 45 Mar 22, 2019 1.59 1.43 49 109
Mar 22, 2019 0.01 -0.22 3 262 APC 45.5 Mar 22, 2019 1.03 0.48 6 50
Mar 22, 2019 0.01 -0.09 122 940 APC 46 Mar 22, 2019 1.12 0 60
Mar 22, 2019 0.03 0 477 APC 46.5 Mar 22, 2019 0.89 0 39
Mar 22, 2019 0.10 0 78 APC 47 Mar 22, 2019 3.50 1.75 7609 7675
Mar 22, 2019 0.05 0 72 APC 47.5 Mar 22, 2019 2.51 0 10
Mar 29, 2019 3.50 0 0 APC 39 Mar 29, 2019 0.01 0 16
Mar 29, 2019 6.30 0 16 APC 39.5 Mar 29, 2019 0.05 0 22
Mar 29, 2019 3.20 -1.32 7 6 APC 40 Mar 29, 2019 0.08 -0.33 3 38
Mar 29, 2019 2.62 -1.93 2 2 APC 40.5 Mar 29, 2019 0.15 11 26
Mar 29, 2019 2.82 0.27 22 9 APC 41 Mar 29, 2019 0.03 0 10
Mar 29, 2019 1.91 4 0 APC 41.5 Mar 29, 2019 0.12 0 48
Mar 29, 2019 1.99 -1.21 21 34 APC 42 Mar 29, 2019 0.45 -0.66 3 12
Mar 29, 2019 1.56 -1.11 17 16 APC 42.5 Mar 29, 2019 0.56 0.41 3 34
Mar 29, 2019 1.30 -0.78 71 30 APC 43 Mar 29, 2019 0.77 0.56 50 60
Mar 29, 2019 0.85 -0.40 72 13 APC 43.5 Mar 29, 2019 0.91 0.56 11 94
Mar 29, 2019 0.81 -0.67 254 217 APC 44 Mar 29, 2019 1.03 0.66 11 56
Mar 29, 2019 0.53 -0.47 975 44 APC 44.5 Mar 29, 2019 1.79 1.29 14 43
Mar 29, 2019 0.38 -0.64 177 664 APC 45 Mar 29, 2019 2.28 1.59 9 320
Mar 29, 2019 0.24 -0.51 79 119 APC 45.5 Mar 29, 2019 1.57 0.60 2 43
Mar 29, 2019 0.17 -0.38 195 582 APC 46 Mar 29, 2019 3.05 1.77 3 51
Mar 29, 2019 0.11 -0.30 12 134 APC 46.5 Mar 29, 2019 3.05 1.14 12 19
Mar 29, 2019 0.26 0 57 APC 47 Mar 29, 2019 2.43 0 40
Mar 29, 2019 0.06 -0.53 4 4 APC 47.5 Mar 29, 2019 3.90 1.36 14 33

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.